| Jun 25 2014 |
39 |
180.76 |
| Jun 25 2014 |
167 |
180.76 |
| Jun 18 2014 |
36 |
178.54 |
| Jun 18 2014 |
150 |
178.54 |
| Jun 11 2014 |
44 |
178.54 |
| Jun 11 2014 |
154 |
178.54 |
| Jun 04 2014 |
47 |
178.54 |
| Jun 04 2014 |
159 |
178.54 |
| May 28 2014 |
51 |
178.54 |
| May 28 2014 |
166 |
178.54 |
| May 21 2014 |
57 |
178.54 |
| May 21 2014 |
167 |
178.54 |
| May 14 2014 |
60 |
178.54 |
| May 14 2014 |
172 |
178.54 |
| May 07 2014 |
62 |
178.54 |
| May 07 2014 |
172 |
178.54 |
| Apr 30 2014 |
72 |
178.54 |
| Apr 30 2014 |
205 |
178.54 |
| Apr 23 2014 |
75 |
178.54 |
| Apr 23 2014 |
208 |
178.54 |
| Apr 16 2014 |
76 |
178.54 |
| Apr 16 2014 |
234 |
178.54 |
| Apr 09 2014 |
76 |
178.54 |
| Apr 09 2014 |
234 |
178.54 |
| Apr 02 2014 |
87 |
178.54 |
| Apr 02 2014 |
152 |
178.54 |
| Mar 26 2014 |
86 |
178.54 |
| Mar 26 2014 |
154 |
178.54 |
| Mar 19 2014 |
99 |
178.54 |
| Mar 19 2014 |
167 |
178.54 |
| Mar 12 2014 |
101 |
178.54 |
| Mar 12 2014 |
174 |
178.54 |
| Mar 05 2014 |
106 |
178.54 |
| Mar 05 2014 |
182 |
178.54 |
| Feb 26 2014 |
108 |
178.54 |
| Feb 26 2014 |
190 |
178.54 |
| Feb 19 2014 |
112 |
178.54 |
| Feb 19 2014 |
196 |
178.54 |
| Feb 12 2014 |
115 |
178.54 |
| Feb 12 2014 |
202 |
178.54 |
| Feb 05 2014 |
121 |
178.54 |
| Feb 05 2014 |
207 |
178.54 |
| Jan 29 2014 |
125 |
178.54 |
| Jan 29 2014 |
211 |
178.54 |
| Jan 22 2014 |
126 |
178.54 |
| Jan 22 2014 |
214 |
178.54 |
| Jan 15 2014 |
126 |
178.54 |
| Jan 15 2014 |
213 |
178.54 |
| Jan 08 2014 |
127 |
178.54 |
| Jan 08 2014 |
213 |
178.54 |
| Jan 01 2014 |
127 |
178.54 |
| Jan 01 2014 |
213 |
178.54 |
| Dec 25 2013 |
127 |
178.54 |
| Dec 25 2013 |
213 |
178.54 |
| Dec 18 2013 |
127 |
178.54 |
| Dec 18 2013 |
213 |
178.54 |
| Dec 11 2013 |
127 |
178.54 |
| Dec 11 2013 |
213 |
178.54 |
| Dec 04 2013 |
127 |
178.54 |
| Dec 04 2013 |
213 |
178.54 |
| Nov 27 2013 |
127 |
178.54 |
| Nov 27 2013 |
213 |
178.54 |
| Nov 20 2013 |
127 |
178.54 |
| Nov 20 2013 |
213 |
178.54 |
| Nov 13 2013 |
127 |
178.54 |
| Nov 13 2013 |
213 |
178.54 |
| Nov 06 2013 |
127 |
178.54 |
| Nov 06 2013 |
213 |
178.54 |
| Oct 30 2013 |
127 |
178.54 |
| Oct 30 2013 |
213 |
178.54 |
| Oct 23 2013 |
127 |
178.54 |
| Oct 23 2013 |
213 |
178.54 |
| Oct 16 2013 |
127 |
178.54 |
| Oct 16 2013 |
214 |
178.54 |
| Oct 09 2013 |
127 |
178.54 |
| Oct 09 2013 |
214 |
178.54 |
| Oct 02 2013 |
127 |
178.54 |
| Oct 02 2013 |
218 |
178.54 |
| Sep 25 2013 |
129 |
178.54 |
| Sep 25 2013 |
221 |
178.54 |
| Sep 18 2013 |
133 |
178.54 |
| Sep 18 2013 |
224 |
178.54 |
| Sep 11 2013 |
140 |
178.54 |
| Sep 11 2013 |
233 |
178.54 |
| Sep 04 2013 |
141 |
178.54 |
| Sep 04 2013 |
240 |
178.54 |
| Aug 28 2013 |
148 |
178.54 |
| Aug 28 2013 |
248 |
178.54 |
| Aug 21 2013 |
147 |
178.54 |
| Aug 21 2013 |
252 |
178.54 |
| Aug 14 2013 |
150 |
178.54 |
| Aug 14 2013 |
256 |
178.54 |
| Aug 07 2013 |
153 |
178.54 |
| Aug 07 2013 |
262 |
178.54 |
| Jul 31 2013 |
159 |
178.54 |
| Jul 31 2013 |
270 |
178.54 |
| Jul 24 2013 |
149 |
176.32 |
| Jul 24 2013 |
254 |
176.32 |
| Jul 17 2013 |
151 |
176.32 |
| Jul 17 2013 |
258 |
176.32 |
| Jul 10 2013 |
151 |
176.32 |
| Jul 10 2013 |
260 |
176.32 |
| Jul 03 2013 |
158 |
176.32 |
| Jul 03 2013 |
268 |
176.32 |
| Jun 26 2013 |
161 |
176.32 |
| Jun 26 2013 |
274 |
176.32 |
