| Aug 26 2021 |
2123 |
390.2 |
| Aug 26 2021 |
2572 |
390.2 |
| Aug 19 2021 |
2115 |
390.2 |
| Aug 19 2021 |
2600 |
390.2 |
| Aug 12 2021 |
3164 |
422.14 |
| Aug 12 2021 |
4012 |
422.14 |
| Aug 05 2021 |
2319 |
373.57 |
| Aug 05 2021 |
3508 |
373.57 |
| Jul 29 2021 |
1833 |
381.43 |
| Jul 29 2021 |
2282 |
373.57 |
| Jul 29 2021 |
3544 |
375.53 |
| Jul 22 2021 |
1739 |
381.43 |
| Jul 22 2021 |
2646 |
392.39 |
| Jul 22 2021 |
3501 |
377.86 |
| Jul 15 2021 |
1806 |
381.43 |
| Jul 15 2021 |
2635 |
392.39 |
| Jul 15 2021 |
3476 |
377.86 |
| Jul 08 2021 |
1738 |
381.43 |
| Jul 08 2021 |
2174 |
375.69 |
| Jul 08 2021 |
2862 |
363.82 |
| Jul 01 2021 |
1738 |
381.43 |
| Jul 01 2021 |
2142 |
375.69 |
| Jul 01 2021 |
2814 |
363.82 |
| Jun 24 2021 |
1733 |
381.43 |
| Jun 24 2021 |
1768 |
362.06 |
| Jun 24 2021 |
2651 |
360.3 |
| Jun 17 2021 |
1677 |
381.43 |
| Jun 17 2021 |
1623 |
362.06 |
| Jun 17 2021 |
2479 |
360.3 |
| Jun 10 2021 |
1676 |
381.43 |
| Jun 10 2021 |
1480 |
362.06 |
| Jun 10 2021 |
2267 |
360.3 |
| Jun 03 2021 |
2183 |
360.3 |
| May 27 2021 |
1613 |
381.43 |
| May 27 2021 |
2018 |
362.06 |
| May 27 2021 |
2823 |
360.3 |
| May 07 2021 |
4291 |
375.03 |
| Aug 28 2020 |
1375 |
390.2 |
| Aug 28 2020 |
2086 |
390.2 |
| Aug 21 2020 |
1464 |
390.2 |
| Aug 21 2020 |
2254 |
390.2 |
| Aug 14 2020 |
2666 |
422.14 |
| Aug 14 2020 |
4099 |
422.14 |
| Aug 07 2020 |
1897 |
398.12 |
| Aug 07 2020 |
2878 |
398.12 |
| Jul 31 2020 |
2048 |
398.12 |
| Jul 31 2020 |
1358 |
381.43 |
| Jul 31 2020 |
2828 |
393.95 |
| Jul 24 2020 |
2649 |
407.12 |
| Jul 24 2020 |
1418 |
381.43 |
| Jul 24 2020 |
2937 |
392.59 |
| Jul 17 2020 |
2896 |
407.12 |
| Jul 17 2020 |
1546 |
381.43 |
| Jul 17 2020 |
3091 |
392.59 |
| Jul 10 2020 |
1612 |
381.43 |
| Jul 10 2020 |
2256 |
390.42 |
| Jul 10 2020 |
2383 |
378.54 |
| Jul 03 2020 |
2275 |
390.42 |
| Jul 03 2020 |
1649 |
381.43 |
| Jul 03 2020 |
2406 |
378.54 |
| Jun 26 2020 |
1876 |
376.78 |
| Jun 26 2020 |
1749 |
381.43 |
| Jun 26 2020 |
2385 |
375.03 |
| Jun 19 2020 |
1966 |
376.78 |
| Jun 19 2020 |
1819 |
381.43 |
| Jun 19 2020 |
2549 |
375.03 |
| Jun 12 2020 |
2040 |
376.78 |
| Jun 12 2020 |
1897 |
381.43 |
| Jun 12 2020 |
2647 |
375.03 |
| Jun 05 2020 |
2131 |
376.78 |
| Jun 05 2020 |
1931 |
381.43 |
| Jun 05 2020 |
2744 |
375.03 |
| May 29 2020 |
2196 |
376.78 |
| May 29 2020 |
2011 |
381.43 |
| May 29 2020 |
2832 |
375.03 |
| May 22 2020 |
2103 |
381.43 |
| May 22 2020 |
2292 |
376.78 |
| May 22 2020 |
2972 |
375.03 |
| May 15 2020 |
2339 |
376.78 |
| May 15 2020 |
3477 |
403.03 |
| May 15 2020 |
3104 |
375.03 |
| May 08 2020 |
2382 |
376.78 |
| May 08 2020 |
3564 |
403.03 |
| May 08 2020 |
3174 |
375.03 |
| May 01 2020 |
3796 |
403.03 |
| May 01 2020 |
2529 |
376.78 |
| May 01 2020 |
3419 |
375.03 |
| Apr 24 2020 |
2606 |
376.78 |
| Apr 24 2020 |
3926 |
403.03 |
| Apr 24 2020 |
3565 |
375.03 |
| Apr 17 2020 |
4119 |
403.03 |
| Apr 17 2020 |
2616 |
376.78 |
| Apr 17 2020 |
3678 |
375.03 |
| Apr 10 2020 |
4250 |
403.03 |
| Apr 10 2020 |
2675 |
376.78 |
| Apr 10 2020 |
3773 |
375.03 |
| Apr 03 2020 |
2757 |
376.78 |
| Apr 03 2020 |
4424 |
403.03 |
| Apr 03 2020 |
3899 |
375.03 |
| Mar 27 2020 |
2818 |
376.78 |
| Mar 27 2020 |
4645 |
403.03 |
| Mar 27 2020 |
4066 |
375.03 |
| Mar 20 2020 |
2863 |
376.78 |
| Mar 20 2020 |
4732 |
403.03 |
| Mar 20 2020 |
4135 |
375.03 |
| Mar 13 2020 |
4836 |
403.03 |
| Mar 13 2020 |
2878 |
376.78 |
| Mar 13 2020 |
4210 |
375.03 |
| Mar 06 2020 |
2913 |
376.78 |
| Mar 06 2020 |
4929 |
403.03 |
| Mar 06 2020 |
4247 |
375.03 |
| Feb 28 2020 |
2896 |
376.78 |
| Feb 28 2020 |
5014 |
403.03 |
| Feb 28 2020 |
4295 |
375.03 |
| Feb 21 2020 |
4917 |
403.03 |
| Feb 21 2020 |
2865 |
376.78 |
| Feb 21 2020 |
4233 |
375.03 |
| Feb 14 2020 |
2873 |
376.78 |
| Feb 14 2020 |
4942 |
403.03 |
| Feb 14 2020 |
4243 |
375.03 |
| Feb 07 2020 |
2860 |
376.78 |
| Feb 07 2020 |
4933 |
403.03 |
| Feb 07 2020 |
4243 |
375.03 |
| Jan 31 2020 |
2872 |
376.78 |
| Jan 31 2020 |
4962 |
403.03 |
| Jan 31 2020 |
4254 |
375.03 |
| Jan 24 2020 |
4965 |
403.03 |
| Jan 24 2020 |
2882 |
376.78 |
| Jan 24 2020 |
4258 |
375.03 |
| Jan 17 2020 |
2872 |
376.78 |
| Jan 17 2020 |
4971 |
403.03 |
| Jan 17 2020 |
4243 |
375.03 |
| Jan 10 2020 |
2870 |
376.78 |
| Jan 10 2020 |
4971 |
403.03 |
| Jan 10 2020 |
4244 |
375.03 |
| Jan 03 2020 |
2874 |
376.78 |
| Jan 03 2020 |
4973 |
403.03 |
| Jan 03 2020 |
4245 |
375.03 |
| Dec 27 2019 |
2875 |
376.78 |
| Dec 27 2019 |
4973 |
403.03 |
| Dec 27 2019 |
4246 |
375.03 |
| Dec 20 2019 |
2875 |
376.78 |
| Dec 20 2019 |
4973 |
403.03 |
| Dec 20 2019 |
4246 |
375.03 |
| Dec 13 2019 |
2875 |
376.78 |
| Dec 13 2019 |
4972 |
403.03 |
| Dec 13 2019 |
4246 |
375.03 |
| Dec 06 2019 |
4972 |
403.03 |
| Dec 06 2019 |
2874 |
376.78 |
| Dec 06 2019 |
4247 |
375.03 |
| Nov 29 2019 |
2877 |
376.78 |
| Nov 29 2019 |
4972 |
403.03 |
| Nov 29 2019 |
4258 |
375.03 |
| Nov 22 2019 |
2877 |
376.78 |
| Nov 22 2019 |
4972 |
403.03 |
| Nov 22 2019 |
4258 |
375.03 |
| Nov 15 2019 |
4972 |
403.03 |
| Nov 15 2019 |
2877 |
376.78 |
| Nov 15 2019 |
4259 |
375.03 |
| Nov 08 2019 |
2877 |
376.78 |
| Nov 08 2019 |
4958 |
403.03 |
| Nov 08 2019 |
4244 |
375.03 |
| Nov 01 2019 |
4856 |
403.03 |
| Nov 01 2019 |
2877 |
376.78 |
| Nov 01 2019 |
4179 |
375.03 |
| Oct 25 2019 |
4856 |
403.03 |
| Oct 25 2019 |
2881 |
376.78 |
| Oct 25 2019 |
4183 |
375.03 |
| Oct 18 2019 |
2881 |
376.78 |
| Oct 18 2019 |
4868 |
403.03 |
| Oct 18 2019 |
4186 |
375.03 |
| Oct 11 2019 |
2878 |
376.78 |
| Oct 11 2019 |
4858 |
403.03 |
| Oct 11 2019 |
4185 |
375.03 |
| Oct 04 2019 |
2881 |
376.78 |
| Oct 04 2019 |
4859 |
403.03 |
| Oct 04 2019 |
4192 |
375.03 |
| Sep 27 2019 |
4859 |
403.03 |
| Sep 27 2019 |
2876 |
376.78 |
| Sep 27 2019 |
4227 |
375.03 |
| Sep 20 2019 |
2881 |
376.78 |
| Sep 20 2019 |
4857 |
403.03 |
| Sep 20 2019 |
4230 |
375.03 |
| Sep 13 2019 |
2876 |
376.78 |
| Sep 13 2019 |
4907 |
403.03 |
| Sep 13 2019 |
4235 |
375.03 |
| Sep 06 2019 |
4997 |
403.03 |
| Sep 06 2019 |
2877 |
376.78 |
| Sep 06 2019 |
4298 |
375.03 |
| Aug 30 2019 |
2990 |
378.2 |
| Aug 30 2019 |
5043 |
403.03 |
| Aug 30 2019 |
4345 |
375.03 |
| Aug 23 2019 |
3016 |
378.2 |
| Aug 23 2019 |
5098 |
403.03 |
| Aug 23 2019 |
4385 |
375.03 |
| Aug 16 2019 |
3077 |
378.2 |
| Aug 16 2019 |
3610 |
384.29 |
| Aug 16 2019 |
4407 |
375.03 |
| Aug 09 2019 |
3025 |
375.69 |
| Aug 09 2019 |
3385 |
382.83 |
| Aug 09 2019 |
5344 |
384.47 |
| Aug 02 2019 |
3423 |
382.83 |
| Aug 02 2019 |
3274 |
378.91 |
| Aug 02 2019 |
5222 |
382.83 |
| Jul 26 2019 |
3475 |
382.83 |
| Jul 26 2019 |
3301 |
378.91 |
| Jul 26 2019 |
5275 |
382.83 |
| Jul 19 2019 |
3360 |
380.89 |
| Jul 19 2019 |
3736 |
383.93 |
| Jul 19 2019 |
5106 |
380.89 |
| Jul 12 2019 |
3873 |
386.22 |
| Jul 12 2019 |
3755 |
383.93 |
| Jul 12 2019 |
5788 |
386.22 |
| Jul 05 2019 |
4046 |
386.22 |
| Jul 05 2019 |
3819 |
382.48 |
| Jul 05 2019 |
5982 |
386.22 |
| Jun 28 2019 |
5834 |
407.32 |
| Jun 28 2019 |
3838 |
382.48 |
| Jun 28 2019 |
6103 |
386.63 |
| Jun 21 2019 |
3840 |
382.48 |
| Jun 21 2019 |
5792 |
407.22 |
| Jun 21 2019 |
5625 |
382.48 |
| Jun 14 2019 |
6382 |
412.6 |
| Jun 14 2019 |
3843 |
382.48 |
| Jun 14 2019 |
5233 |
378.27 |
| Jun 07 2019 |
6511 |
412.6 |
| Jun 07 2019 |
3870 |
382.48 |
| Jun 07 2019 |
5308 |
378.27 |
| May 31 2019 |
3856 |
382.48 |
| May 31 2019 |
6470 |
412.6 |
| May 31 2019 |
5315 |
378.27 |
| May 24 2019 |
6558 |
412.6 |
| May 24 2019 |
3853 |
382.48 |
| May 24 2019 |
5342 |
378.27 |
| May 17 2019 |
3872 |
382.48 |
| May 17 2019 |
6616 |
412.6 |
| May 17 2019 |
3897 |
361.71 |
| May 10 2019 |
3891 |
382.48 |
| May 10 2019 |
6611 |
412.6 |
| May 10 2019 |
3880 |
361.71 |
| May 03 2019 |
6633 |
412.6 |
| May 03 2019 |
3927 |
382.48 |
| May 03 2019 |
3897 |
361.71 |
| Apr 26 2019 |
6666 |
412.6 |
| Apr 26 2019 |
3976 |
382.48 |
| Apr 26 2019 |
3891 |
361.71 |
| Apr 19 2019 |
6770 |
412.6 |
| Apr 19 2019 |
3917 |
382.48 |
| Apr 19 2019 |
3856 |
361.71 |
| Apr 18 2019 |
3922 |
382.48 |
| Apr 18 2019 |
6779 |
412.6 |
| Apr 12 2019 |
6892 |
412.6 |
| Apr 12 2019 |
3889 |
382.48 |
| Apr 12 2019 |
3876 |
361.71 |
| Apr 05 2019 |
6747 |
412.6 |
| Apr 05 2019 |
3718 |
382.48 |
| Apr 05 2019 |
3740 |
361.71 |
| Mar 29 2019 |
6654 |
412.6 |
| Mar 29 2019 |
3696 |
382.48 |
| Mar 29 2019 |
3731 |
361.71 |
| Mar 22 2019 |
3669 |
382.48 |
| Mar 22 2019 |
6610 |
412.6 |
| Mar 22 2019 |
3730 |
361.71 |
| Mar 15 2019 |
6604 |
412.6 |
| Mar 15 2019 |
3756 |
382.48 |
| Mar 15 2019 |
3766 |
361.71 |
| Mar 08 2019 |
6553 |
412.6 |
| Mar 08 2019 |
3669 |
382.48 |
| Mar 08 2019 |
3733 |
361.71 |
| Mar 01 2019 |
6570 |
412.6 |
| Mar 01 2019 |
3698 |
382.48 |
| Mar 01 2019 |
3749 |
361.71 |
| Feb 22 2019 |
3725 |
382.48 |
| Feb 22 2019 |
6604 |
412.6 |
| Feb 22 2019 |
3755 |
361.71 |
| Feb 15 2019 |
6555 |
412.6 |
| Feb 15 2019 |
3740 |
382.48 |
| Feb 15 2019 |
3758 |
361.71 |
| Feb 08 2019 |
6507 |
412.6 |
| Feb 08 2019 |
3731 |
382.48 |
| Feb 08 2019 |
3760 |
361.71 |
| Feb 01 2019 |
6537 |
412.6 |
| Feb 01 2019 |
3738 |
382.48 |
| Feb 01 2019 |
3765 |
361.71 |
| Jan 25 2019 |
6545 |
412.6 |
| Jan 25 2019 |
3741 |
382.48 |
| Jan 25 2019 |
3781 |
361.71 |
| Jan 18 2019 |
6546 |
412.6 |
| Jan 18 2019 |
3757 |
382.48 |
| Jan 18 2019 |
3786 |
361.71 |
| Jan 11 2019 |
6549 |
412.6 |
| Jan 11 2019 |
3757 |
382.48 |
| Jan 11 2019 |
3785 |
361.71 |
| Jan 04 2019 |
3758 |
382.48 |
| Jan 04 2019 |
6558 |
412.6 |
| Jan 04 2019 |
3789 |
361.71 |
| Dec 28 2018 |
6558 |
412.6 |
| Dec 28 2018 |
3758 |
382.48 |
| Dec 28 2018 |
3789 |
361.71 |
| Dec 21 2018 |
6558 |
412.6 |
| Dec 21 2018 |
3758 |
382.48 |
| Dec 21 2018 |
3789 |
361.71 |
| Dec 14 2018 |
3758 |
382.48 |
| Dec 14 2018 |
6558 |
412.6 |
| Dec 14 2018 |
3789 |
361.71 |
| Dec 07 2018 |
6556 |
412.6 |
| Dec 07 2018 |
3758 |
382.48 |
| Dec 07 2018 |
3787 |
361.71 |
| Nov 30 2018 |
3758 |
382.48 |
| Nov 30 2018 |
6556 |
412.6 |
| Nov 30 2018 |
3787 |
361.71 |
| Nov 23 2018 |
3758 |
382.48 |
| Nov 23 2018 |
6556 |
412.6 |
| Nov 23 2018 |
3787 |
361.71 |
| Nov 16 2018 |
6556 |
412.6 |
| Nov 16 2018 |
3758 |
382.48 |
| Nov 16 2018 |
3787 |
361.71 |
| Nov 09 2018 |
6556 |
412.6 |
| Nov 09 2018 |
3758 |
382.48 |
| Nov 09 2018 |
3787 |
361.71 |
| Nov 02 2018 |
6556 |
412.6 |
| Nov 02 2018 |
3758 |
382.48 |
| Nov 02 2018 |
3778 |
361.71 |
| Oct 26 2018 |
3757 |
382.48 |
| Oct 26 2018 |
6556 |
412.6 |
| Oct 26 2018 |
3779 |
361.71 |
| Oct 19 2018 |
6556 |
412.6 |
| Oct 19 2018 |
3769 |
382.48 |
| Oct 19 2018 |
3779 |
361.71 |
| Oct 12 2018 |
6541 |
412.6 |
| Oct 12 2018 |
3760 |
382.48 |
| Oct 12 2018 |
3776 |
361.71 |
| Oct 05 2018 |
3780 |
382.48 |
| Oct 05 2018 |
6525 |
412.6 |
| Oct 05 2018 |
3802 |
361.71 |
| Sep 28 2018 |
6537 |
412.6 |
| Sep 28 2018 |
3692 |
382.48 |
| Sep 28 2018 |
3752 |
361.71 |
| Sep 21 2018 |
6516 |
412.6 |
| Sep 21 2018 |
3682 |
382.48 |
| Sep 21 2018 |
3752 |
361.71 |
| Sep 14 2018 |
6553 |
412.6 |
| Sep 14 2018 |
3686 |
382.48 |
| Sep 14 2018 |
3771 |
361.71 |
| Sep 07 2018 |
3744 |
382.48 |
| Sep 07 2018 |
6627 |
412.6 |
| Sep 07 2018 |
3842 |
361.71 |
| Aug 31 2018 |
3767 |
382.48 |
| Aug 31 2018 |
6681 |
412.6 |
| Aug 31 2018 |
3880 |
361.71 |
| Aug 24 2018 |
3754 |
382.48 |
| Aug 24 2018 |
6626 |
412.6 |
| Aug 24 2018 |
3853 |
361.71 |
| Aug 17 2018 |
6747 |
412.6 |
| Aug 17 2018 |
7327 |
424.6 |
| Aug 17 2018 |
6155 |
386.64 |
| Aug 10 2018 |
6749 |
412.6 |
| Aug 10 2018 |
8326 |
434.69 |
| Aug 10 2018 |
7290 |
396.39 |
| Aug 03 2018 |
6834 |
412.6 |
| Aug 03 2018 |
8469 |
434.69 |
| Aug 03 2018 |
7372 |
396.39 |
| Jul 27 2018 |
7909 |
424.31 |
| Jul 27 2018 |
8548 |
434.69 |
| Jul 27 2018 |
7414 |
396.52 |
| Jul 20 2018 |
8006 |
424.31 |
| Jul 20 2018 |
6863 |
417.35 |
| Jul 20 2018 |
8788 |
407.45 |
| Jul 13 2018 |
8762 |
435.35 |
| Jul 13 2018 |
7866 |
424.31 |
| Jul 13 2018 |
8587 |
406.39 |
| Jul 06 2018 |
5896 |
403.47 |
| Jul 06 2018 |
8548 |
434.96 |
| Jul 06 2018 |
8307 |
406.24 |
| Jun 29 2018 |
8572 |
434.96 |
| Jun 29 2018 |
12546 |
473.25 |
| Jun 29 2018 |
12934 |
442.55 |
| Jun 22 2018 |
4929 |
389.65 |
| Jun 22 2018 |
8765 |
434.96 |
| Jun 22 2018 |
7221 |
395.04 |
| Jun 15 2018 |
8834 |
434.96 |
| Jun 15 2018 |
5044 |
390.81 |
| Jun 15 2018 |
6788 |
390.81 |
| Jun 08 2018 |
5123 |
390.81 |
| Jun 08 2018 |
8882 |
434.96 |
| Jun 08 2018 |
6868 |
390.81 |
| Jun 01 2018 |
9204 |
434.96 |
| Jun 01 2018 |
5160 |
390.81 |
| Jun 01 2018 |
7117 |
390.81 |
| May 25 2018 |
5258 |
390.81 |
| May 25 2018 |
9232 |
434.96 |
| May 25 2018 |
7229 |
390.81 |
| May 18 2018 |
9320 |
434.96 |
| May 18 2018 |
5285 |
390.81 |
| May 18 2018 |
7225 |
390.81 |
| May 11 2018 |
5232 |
390.81 |
| May 11 2018 |
9340 |
434.96 |
| May 11 2018 |
7288 |
390.81 |
| May 04 2018 |
5391 |
390.81 |
| May 04 2018 |
9522 |
434.96 |
| May 04 2018 |
7420 |
390.81 |
| Apr 27 2018 |
5396 |
390.81 |
| Apr 27 2018 |
9453 |
434.96 |
| Apr 27 2018 |
7427 |
390.81 |
| Apr 20 2018 |
5426 |
390.81 |
| Apr 20 2018 |
9431 |
434.96 |
| Apr 20 2018 |
7434 |
390.81 |
| Apr 13 2018 |
5436 |
390.81 |
| Apr 13 2018 |
9348 |
434.96 |
| Apr 13 2018 |
7417 |
390.81 |
| Apr 06 2018 |
5428 |
390.81 |
| Apr 06 2018 |
9543 |
434.96 |
| Apr 06 2018 |
7486 |
390.81 |
| Mar 30 2018 |
5489 |
390.81 |
| Mar 30 2018 |
9794 |
434.96 |
| Mar 30 2018 |
7617 |
390.81 |
| Mar 23 2018 |
9936 |
434.96 |
| Mar 23 2018 |
5518 |
390.81 |
| Mar 23 2018 |
7698 |
390.81 |
| Mar 16 2018 |
9835 |
434.96 |
| Mar 16 2018 |
5534 |
390.81 |
| Mar 16 2018 |
7690 |
390.81 |
| Mar 09 2018 |
5470 |
390.81 |
| Mar 09 2018 |
9796 |
434.96 |
| Mar 09 2018 |
7696 |
390.81 |
| Mar 02 2018 |
5503 |
390.81 |
| Mar 02 2018 |
9842 |
434.96 |
| Mar 02 2018 |
7868 |
390.81 |
| Feb 23 2018 |
9945 |
434.96 |
| Feb 23 2018 |
5552 |
390.81 |
| Feb 23 2018 |
7926 |
390.81 |
| Feb 16 2018 |
5573 |
390.81 |
| Feb 16 2018 |
9965 |
434.96 |
| Feb 16 2018 |
7957 |
390.81 |
| Feb 09 2018 |
5596 |
390.81 |
| Feb 09 2018 |
9878 |
434.96 |
| Feb 09 2018 |
7927 |
390.81 |
| Feb 02 2018 |
5586 |
390.81 |
| Feb 02 2018 |
9862 |
434.96 |
| Feb 02 2018 |
7913 |
390.81 |
| Jan 26 2018 |
5597 |
390.81 |
| Jan 26 2018 |
9915 |
434.96 |
| Jan 26 2018 |
7926 |
390.81 |
| Jan 19 2018 |
5597 |
390.81 |
| Jan 19 2018 |
9924 |
434.96 |
| Jan 19 2018 |
7929 |
390.81 |
| Jan 12 2018 |
5596 |
390.81 |
| Jan 12 2018 |
9941 |
434.96 |
| Jan 12 2018 |
7929 |
390.81 |
| Jan 05 2018 |
9941 |
434.96 |
| Jan 05 2018 |
5611 |
390.81 |
| Jan 05 2018 |
7938 |
390.81 |
| Dec 29 2017 |
5611 |
390.81 |
| Dec 29 2017 |
9941 |
434.96 |
| Dec 29 2017 |
7939 |
390.81 |
| Dec 22 2017 |
5612 |
390.81 |
| Dec 22 2017 |
9941 |
434.96 |
| Dec 22 2017 |
7940 |
390.81 |
| Dec 15 2017 |
9941 |
434.96 |
| Dec 15 2017 |
5610 |
390.81 |
| Dec 15 2017 |
7938 |
390.81 |
| Dec 08 2017 |
9941 |
434.96 |
| Dec 08 2017 |
5610 |
390.81 |
| Dec 08 2017 |
7938 |
390.81 |
| Dec 01 2017 |
5610 |
390.81 |
| Dec 01 2017 |
9941 |
434.96 |
| Dec 01 2017 |
7938 |
390.81 |
| Nov 24 2017 |
9941 |
434.96 |
| Nov 24 2017 |
5610 |
390.81 |
| Nov 24 2017 |
7938 |
390.81 |
| Nov 17 2017 |
9941 |
434.96 |
| Nov 17 2017 |
5610 |
390.81 |
| Nov 17 2017 |
7938 |
390.81 |
| Nov 10 2017 |
5610 |
390.81 |
| Nov 10 2017 |
9953 |
434.96 |
| Nov 10 2017 |
7943 |
390.81 |
| Nov 03 2017 |
5610 |
390.81 |
| Nov 03 2017 |
9953 |
434.96 |
| Nov 03 2017 |
7943 |
390.81 |
| Oct 27 2017 |
9994 |
434.96 |
| Oct 27 2017 |
5610 |
390.81 |
| Oct 27 2017 |
7984 |
390.81 |
| Oct 20 2017 |
5619 |
390.81 |
| Oct 20 2017 |
9928 |
434.96 |
| Oct 20 2017 |
7962 |
390.81 |
| Oct 13 2017 |
5618 |
390.81 |
| Oct 13 2017 |
9966 |
434.96 |
| Oct 13 2017 |
7976 |
390.81 |
| Oct 06 2017 |
5617 |
390.81 |
| Oct 06 2017 |
9964 |
434.96 |
| Oct 06 2017 |
7975 |
390.81 |
| Sep 29 2017 |
9963 |
434.96 |
| Sep 29 2017 |
5620 |
390.81 |
| Sep 29 2017 |
7912 |
390.81 |
| Sep 22 2017 |
5619 |
390.81 |
| Sep 22 2017 |
10115 |
434.96 |
| Sep 22 2017 |
7985 |
390.81 |
| Sep 15 2017 |
5675 |
390.81 |
| Sep 15 2017 |
10127 |
434.96 |
| Sep 15 2017 |
8059 |
390.81 |
| Sep 08 2017 |
10073 |
434.96 |
| Sep 08 2017 |
5694 |
390.81 |
| Sep 08 2017 |
8154 |
390.81 |
| Sep 01 2017 |
5771 |
390.81 |
| Sep 01 2017 |
10091 |
434.96 |
| Sep 01 2017 |
8153 |
390.81 |
| Aug 25 2017 |
5788 |
390.81 |
| Aug 25 2017 |
10462 |
434.96 |
| Aug 25 2017 |
8523 |
390.81 |
| Aug 18 2017 |
5841 |
390.81 |
| Aug 18 2017 |
10501 |
434.96 |
| Aug 18 2017 |
8595 |
390.81 |
| Aug 11 2017 |
5802 |
390.81 |
| Aug 11 2017 |
10543 |
434.96 |
| Aug 11 2017 |
8633 |
390.81 |
| Aug 04 2017 |
5882 |
390.81 |
| Aug 04 2017 |
10378 |
432.46 |
| Aug 04 2017 |
8711 |
390.81 |
| Jul 28 2017 |
5924 |
390.81 |
| Jul 28 2017 |
10617 |
434.09 |
| Jul 28 2017 |
8824 |
390.81 |
| Jul 21 2017 |
10712 |
434.09 |
| Jul 21 2017 |
6037 |
390.81 |
| Jul 21 2017 |
8967 |
390.81 |
| Jul 14 2017 |
6108 |
390.81 |
| Jul 14 2017 |
10277 |
429.28 |
| Jul 14 2017 |
9044 |
390.81 |
| Jul 07 2017 |
6522 |
394.99 |
| Jul 07 2017 |
10742 |
433.51 |
| Jul 07 2017 |
9606 |
394.99 |
| Jun 30 2017 |
10783 |
433.51 |
| Jun 30 2017 |
6564 |
394.99 |
| Jun 30 2017 |
9641 |
394.99 |
| Jun 23 2017 |
10941 |
433.51 |
| Jun 23 2017 |
8383 |
404.16 |
| Jun 23 2017 |
10843 |
403.81 |
| Jun 16 2017 |
8478 |
404.16 |
| Jun 16 2017 |
10955 |
433.51 |
| Jun 16 2017 |
10829 |
403.81 |
| Jun 09 2017 |
10847 |
433.51 |
| Jun 09 2017 |
8564 |
404.16 |
| Jun 09 2017 |
10740 |
403.75 |
| Jun 02 2017 |
11145 |
433.51 |
| Jun 02 2017 |
8601 |
404.16 |
| Jun 02 2017 |
10945 |
403.75 |
| May 26 2017 |
8694 |
404.16 |
| May 26 2017 |
11215 |
433.51 |
| May 26 2017 |
10977 |
403.75 |
| May 19 2017 |
8724 |
404.16 |
| May 19 2017 |
12657 |
444.25 |
| May 19 2017 |
11088 |
403.75 |
| May 12 2017 |
12722 |
444.25 |
| May 12 2017 |
8859 |
404.16 |
| May 12 2017 |
11197 |
403.75 |
| May 05 2017 |
8890 |
404.16 |
| May 05 2017 |
12752 |
444.25 |
| May 05 2017 |
11230 |
403.75 |
| Apr 28 2017 |
8755 |
404.16 |
| Apr 28 2017 |
12661 |
444.25 |
| Apr 28 2017 |
11112 |
403.75 |
| Apr 21 2017 |
8928 |
404.16 |
| Apr 21 2017 |
12867 |
444.25 |
| Apr 21 2017 |
11225 |
403.75 |
| Apr 14 2017 |
13007 |
444.25 |
| Apr 14 2017 |
8977 |
404.16 |
| Apr 14 2017 |
11288 |
403.75 |
| Apr 07 2017 |
9056 |
404.16 |
| Apr 07 2017 |
12877 |
444.25 |
| Apr 07 2017 |
11095 |
403.75 |
| Mar 31 2017 |
9291 |
404.16 |
| Mar 31 2017 |
12882 |
444.25 |
| Mar 31 2017 |
11270 |
403.75 |
| Mar 24 2017 |
12645 |
444.25 |
| Mar 24 2017 |
9204 |
404.16 |
| Mar 24 2017 |
11164 |
403.75 |
| Mar 17 2017 |
9280 |
404.16 |
| Mar 17 2017 |
12820 |
444.25 |
| Mar 17 2017 |
11250 |
403.75 |
| Mar 10 2017 |
9412 |
404.16 |
| Mar 10 2017 |
12836 |
444.25 |
| Mar 10 2017 |
11350 |
403.75 |
| Mar 03 2017 |
9367 |
404.16 |
| Mar 03 2017 |
12748 |
444.25 |
| Mar 03 2017 |
11313 |
403.75 |
| Feb 24 2017 |
9328 |
404.16 |
| Feb 24 2017 |
12835 |
444.25 |
| Feb 24 2017 |
11348 |
403.75 |
| Feb 17 2017 |
9165 |
404.16 |
| Feb 17 2017 |
12844 |
444.25 |
| Feb 17 2017 |
11391 |
403.75 |
| Feb 10 2017 |
9191 |
404.16 |
| Feb 10 2017 |
12991 |
444.25 |
| Feb 10 2017 |
11465 |
403.75 |
| Feb 03 2017 |
12951 |
444.25 |
| Feb 03 2017 |
9208 |
404.16 |
| Feb 03 2017 |
11455 |
403.75 |
| Jan 27 2017 |
9224 |
404.16 |
| Jan 27 2017 |
12926 |
444.25 |
| Jan 27 2017 |
11463 |
403.75 |
| Jan 20 2017 |
9230 |
404.16 |
| Jan 20 2017 |
12879 |
444.25 |
| Jan 20 2017 |
11445 |
403.75 |
| Jan 13 2017 |
12856 |
444.25 |
| Jan 13 2017 |
9234 |
404.16 |
| Jan 13 2017 |
11440 |
403.75 |
| Jan 06 2017 |
12856 |
444.25 |
| Jan 06 2017 |
9216 |
404.16 |
| Jan 06 2017 |
11417 |
403.75 |
| Dec 30 2016 |
9218 |
404.16 |
| Dec 30 2016 |
12856 |
444.25 |
| Dec 30 2016 |
11419 |
403.75 |
| Dec 23 2016 |
12856 |
444.25 |
| Dec 23 2016 |
9218 |
404.16 |
| Dec 23 2016 |
11419 |
403.75 |
| Dec 16 2016 |
12856 |
444.25 |
| Dec 16 2016 |
9215 |
404.16 |
| Dec 16 2016 |
11416 |
403.75 |
| Dec 09 2016 |
9215 |
404.16 |
| Dec 09 2016 |
12858 |
444.25 |
| Dec 09 2016 |
11420 |
403.75 |
| Dec 02 2016 |
9215 |
404.16 |
| Dec 02 2016 |
12858 |
444.25 |
| Dec 02 2016 |
11421 |
403.75 |
| Nov 25 2016 |
12858 |
444.25 |
| Nov 25 2016 |
9213 |
404.16 |
| Nov 25 2016 |
11421 |
403.75 |
| Nov 18 2016 |
9213 |
404.16 |
| Nov 18 2016 |
12858 |
444.25 |
| Nov 18 2016 |
11421 |
403.75 |
| Nov 11 2016 |
9213 |
404.16 |
| Nov 11 2016 |
12848 |
444.25 |
| Nov 11 2016 |
11410 |
403.75 |
| Nov 04 2016 |
9213 |
404.16 |
| Nov 04 2016 |
12848 |
444.25 |
| Nov 04 2016 |
11410 |
403.75 |
| Oct 28 2016 |
12864 |
444.25 |
| Oct 28 2016 |
9213 |
404.16 |
| Oct 28 2016 |
11429 |
403.75 |
| Oct 21 2016 |
9209 |
404.16 |
| Oct 21 2016 |
12876 |
444.25 |
| Oct 21 2016 |
11435 |
403.75 |
| Oct 14 2016 |
9227 |
404.16 |
| Oct 14 2016 |
12880 |
444.25 |
| Oct 14 2016 |
11481 |
403.75 |
| Oct 07 2016 |
12877 |
444.25 |
| Oct 07 2016 |
9235 |
404.16 |
| Oct 07 2016 |
11488 |
403.75 |
| Sep 30 2016 |
9247 |
404.16 |
| Sep 30 2016 |
12885 |
444.25 |
| Sep 30 2016 |
11496 |
403.75 |
| Sep 23 2016 |
9246 |
404.16 |
| Sep 23 2016 |
12749 |
444.25 |
| Sep 23 2016 |
11417 |
403.75 |
| Sep 16 2016 |
9294 |
404.16 |
| Sep 16 2016 |
12700 |
444.25 |
| Sep 16 2016 |
11441 |
403.75 |
| Sep 09 2016 |
9359 |
404.16 |
| Sep 09 2016 |
12818 |
444.25 |
| Sep 09 2016 |
11485 |
403.75 |
| Sep 02 2016 |
13628 |
443.21 |
| Sep 02 2016 |
12861 |
444.25 |
| Sep 02 2016 |
13571 |
418.48 |
| Aug 26 2016 |
13682 |
443.21 |
| Aug 26 2016 |
12622 |
444.25 |
| Aug 26 2016 |
13324 |
418.48 |
| Aug 19 2016 |
12651 |
444.25 |
| Aug 19 2016 |
13702 |
443.21 |
| Aug 19 2016 |
13344 |
418.48 |
| Aug 12 2016 |
13874 |
443.21 |
| Aug 12 2016 |
12662 |
444.25 |
| Aug 12 2016 |
14606 |
418.48 |
| Aug 05 2016 |
13824 |
443.21 |
| Aug 05 2016 |
14224 |
458.55 |
| Aug 05 2016 |
16114 |
427.7 |
| Jul 29 2016 |
15988 |
476.48 |
| Jul 29 2016 |
13880 |
443.21 |
| Jul 29 2016 |
17287 |
434.87 |
| Jul 22 2016 |
16115 |
476.48 |
| Jul 22 2016 |
14085 |
443.21 |
| Jul 22 2016 |
17478 |
434.87 |
| Jun 22 2016 |
16391 |
476.48 |
| Jun 22 2016 |
24633 |
476.48 |
| Jun 15 2016 |
16600 |
476.48 |
| Jun 15 2016 |
24882 |
476.48 |
| Jun 08 2016 |
16674 |
476.48 |
| Jun 08 2016 |
24987 |
476.48 |
| Jun 01 2016 |
16752 |
476.48 |
| Jun 01 2016 |
25276 |
476.48 |
| May 25 2016 |
16684 |
476.48 |
| May 25 2016 |
25115 |
476.48 |
| Aug 26 2015 |
12509 |
423.74 |
| Aug 26 2015 |
17850 |
423.74 |
| Aug 19 2015 |
12552 |
423.74 |
| Aug 19 2015 |
18021 |
423.74 |
| Aug 12 2015 |
12627 |
423.74 |
| Aug 12 2015 |
18115 |
423.74 |
| Aug 05 2015 |
12596 |
423.74 |
| Aug 05 2015 |
18106 |
423.74 |
| Jul 29 2015 |
12750 |
423.74 |
| Jul 29 2015 |
18303 |
423.74 |
| Jul 22 2015 |
12936 |
426.09 |
| Jul 22 2015 |
18699 |
426.09 |
| Jul 15 2015 |
13291 |
428.41 |
| Jul 15 2015 |
19206 |
428.41 |
| Jul 08 2015 |
13320 |
428.41 |
| Jul 08 2015 |
19325 |
428.41 |
| Jul 01 2015 |
13407 |
428.41 |
| Jul 01 2015 |
19417 |
428.41 |
| Jun 24 2015 |
13443 |
428.41 |
| Jun 24 2015 |
19505 |
428.41 |
| Jun 17 2015 |
13498 |
428.41 |
| Jun 17 2015 |
19572 |
428.41 |
| Jun 10 2015 |
13523 |
428.41 |
| Jun 10 2015 |
19555 |
428.41 |
| Jun 03 2015 |
13542 |
428.41 |
| Jun 03 2015 |
19706 |
428.41 |
| May 27 2015 |
13509 |
428.41 |
| May 27 2015 |
19529 |
428.41 |
| May 20 2015 |
13575 |
428.41 |
| May 20 2015 |
19588 |
428.41 |
| May 13 2015 |
13541 |
428.41 |
| May 13 2015 |
19640 |
428.41 |
| May 06 2015 |
13231 |
428.41 |
| May 06 2015 |
19322 |
428.41 |
| Apr 29 2015 |
13376 |
428.41 |
| Apr 29 2015 |
19604 |
428.41 |
| Apr 22 2015 |
13425 |
428.41 |
| Apr 22 2015 |
19683 |
428.41 |
| Apr 15 2015 |
13363 |
428.41 |
| Apr 15 2015 |
19545 |
428.41 |
| Apr 08 2015 |
13539 |
428.41 |
| Apr 08 2015 |
19615 |
428.41 |
| Apr 01 2015 |
13672 |
428.41 |
| Apr 01 2015 |
19974 |
428.41 |
| Mar 25 2015 |
13504 |
428.41 |
| Mar 25 2015 |
19397 |
428.41 |
| Mar 18 2015 |
13280 |
428.41 |
| Mar 18 2015 |
18895 |
428.41 |
| Mar 11 2015 |
13389 |
428.41 |
| Mar 11 2015 |
19435 |
428.41 |
| Mar 04 2015 |
13583 |
428.41 |
| Mar 04 2015 |
19656 |
428.41 |
| Feb 25 2015 |
13502 |
428.41 |
| Feb 25 2015 |
19637 |
428.41 |
| Feb 18 2015 |
13562 |
428.41 |
| Feb 18 2015 |
19705 |
428.41 |
| Feb 11 2015 |
13603 |
428.41 |
| Feb 11 2015 |
19720 |
428.41 |
| Feb 04 2015 |
13600 |
428.41 |
| Feb 04 2015 |
19737 |
428.41 |
| Jan 28 2015 |
13629 |
428.41 |
| Jan 28 2015 |
19728 |
428.41 |
| Jan 21 2015 |
13617 |
428.41 |
| Jan 21 2015 |
19743 |
428.41 |
| Jan 14 2015 |
13617 |
428.41 |
| Jan 14 2015 |
19757 |
428.41 |
| Jan 07 2015 |
13588 |
428.41 |
| Jan 07 2015 |
19730 |
428.41 |
| Dec 31 2014 |
13589 |
428.41 |
| Dec 31 2014 |
19739 |
428.41 |
| Dec 24 2014 |
13589 |
428.41 |
| Dec 24 2014 |
19739 |
428.41 |
| Dec 17 2014 |
13575 |
428.41 |
| Dec 17 2014 |
19733 |
428.41 |
| Dec 10 2014 |
13575 |
428.41 |
| Dec 10 2014 |
19733 |
428.41 |
| Dec 03 2014 |
13575 |
428.41 |
| Dec 03 2014 |
19733 |
428.41 |
| Nov 26 2014 |
13575 |
428.41 |
| Nov 26 2014 |
19733 |
428.41 |
| Nov 19 2014 |
13575 |
428.41 |
| Nov 19 2014 |
19732 |
428.41 |
| Nov 12 2014 |
13575 |
428.41 |
| Nov 12 2014 |
19733 |
428.41 |
| Nov 05 2014 |
13575 |
428.41 |
| Nov 05 2014 |
19733 |
428.41 |
| Oct 29 2014 |
13575 |
428.41 |
| Oct 29 2014 |
19730 |
428.41 |
| Oct 22 2014 |
13529 |
428.41 |
| Oct 22 2014 |
19747 |
428.41 |
| Oct 15 2014 |
13513 |
428.41 |
| Oct 15 2014 |
19688 |
428.41 |
| Oct 08 2014 |
13493 |
428.41 |
| Oct 08 2014 |
19669 |
428.41 |
| Oct 01 2014 |
13517 |
428.41 |
| Oct 01 2014 |
19692 |
428.41 |
| Sep 24 2014 |
13478 |
428.41 |
| Sep 24 2014 |
19701 |
428.41 |
| Sep 17 2014 |
13538 |
428.41 |
| Sep 17 2014 |
19682 |
428.41 |
| Sep 10 2014 |
13422 |
428.41 |
| Sep 10 2014 |
19694 |
428.41 |
| Sep 03 2014 |
13413 |
428.41 |
| Sep 03 2014 |
19755 |
428.41 |
| Aug 27 2014 |
10239 |
394.36 |
| Aug 27 2014 |
14518 |
390.93 |
| Aug 20 2014 |
10211 |
394.36 |
| Aug 20 2014 |
14525 |
390.93 |
| Aug 13 2014 |
10256 |
394.36 |
| Aug 13 2014 |
14605 |
390.93 |
| Aug 06 2014 |
10289 |
394.36 |
| Aug 06 2014 |
14687 |
390.93 |
| Jul 30 2014 |
10299 |
394.36 |
| Jul 30 2014 |
14804 |
390.93 |
| Jul 23 2014 |
10322 |
395.25 |
| Jul 23 2014 |
14752 |
391.17 |
| Jul 16 2014 |
8535 |
375.68 |
| Jul 16 2014 |
8654 |
381.68 |
| Jul 16 2014 |
11843 |
369.65 |
| Jul 09 2014 |
7563 |
364.21 |
| Jul 09 2014 |
8686 |
381.68 |
| Jul 09 2014 |
10874 |
362.02 |
| Jul 02 2014 |
7644 |
364.21 |
| Jul 02 2014 |
8754 |
381.68 |
| Jul 02 2014 |
10985 |
362.02 |
| Jun 25 2014 |
7713 |
364.21 |
| Jun 25 2014 |
15826 |
445.83 |
| Jun 25 2014 |
10969 |
362.02 |
| Jun 18 2014 |
7789 |
364.21 |
| Jun 18 2014 |
15880 |
445.83 |
| Jun 18 2014 |
11022 |
362.02 |
| Jun 11 2014 |
15805 |
445.83 |
| Jun 11 2014 |
7809 |
364.21 |
| Jun 11 2014 |
11143 |
362.02 |
| Jun 04 2014 |
7977 |
364.21 |
| Jun 04 2014 |
15885 |
445.83 |
| Jun 04 2014 |
11258 |
362.02 |
| May 28 2014 |
8048 |
364.21 |
| May 28 2014 |
15800 |
445.83 |
| May 28 2014 |
11294 |
362.02 |
| May 21 2014 |
15852 |
445.83 |
| May 21 2014 |
8121 |
364.21 |
| May 21 2014 |
11336 |
362.02 |
| May 14 2014 |
15948 |
445.83 |
| May 14 2014 |
8215 |
364.21 |
| May 14 2014 |
11400 |
362.02 |
| May 07 2014 |
8114 |
364.21 |
| May 07 2014 |
15543 |
445.83 |
| May 07 2014 |
11275 |
362.02 |
| Apr 30 2014 |
16021 |
445.83 |
| Apr 30 2014 |
8411 |
364.21 |
| Apr 30 2014 |
11591 |
362.02 |
| Apr 23 2014 |
16344 |
445.83 |
| Apr 23 2014 |
8519 |
364.21 |
| Apr 23 2014 |
11757 |
362.02 |
| Apr 16 2014 |
8495 |
364.21 |
| Apr 16 2014 |
16340 |
445.83 |
| Apr 16 2014 |
11693 |
362.02 |
| Apr 09 2014 |
8575 |
364.21 |
| Apr 09 2014 |
16923 |
445.83 |
| Apr 09 2014 |
11868 |
362.02 |
| Apr 02 2014 |
16981 |
445.83 |
| Apr 02 2014 |
8674 |
364.21 |
| Apr 02 2014 |
11595 |
362.02 |
| Mar 26 2014 |
8881 |
364.21 |
| Mar 26 2014 |
16629 |
445.83 |
| Mar 26 2014 |
11672 |
362.02 |
| Mar 19 2014 |
8944 |
364.21 |
| Mar 19 2014 |
16547 |
445.83 |
| Mar 19 2014 |
11708 |
362.02 |
| Mar 12 2014 |
8970 |
364.21 |
| Mar 12 2014 |
16552 |
445.83 |
| Mar 12 2014 |
11789 |
362.02 |
| Mar 05 2014 |
16313 |
445.83 |
| Mar 05 2014 |
8982 |
364.21 |
| Mar 05 2014 |
11747 |
362.02 |
| Feb 26 2014 |
8997 |
364.21 |
| Feb 26 2014 |
16239 |
445.83 |
| Feb 26 2014 |
11772 |
362.02 |
| Feb 19 2014 |
9035 |
364.21 |
| Feb 19 2014 |
16328 |
445.83 |
| Feb 19 2014 |
11808 |
362.02 |
| Feb 12 2014 |
16298 |
445.83 |
| Feb 12 2014 |
9054 |
364.21 |
| Feb 12 2014 |
11808 |
362.02 |
| Feb 05 2014 |
9145 |
364.21 |
| Feb 05 2014 |
16344 |
445.83 |
| Feb 05 2014 |
11880 |
362.02 |
| Jan 29 2014 |
9210 |
364.21 |
| Jan 29 2014 |
16259 |
445.83 |
| Jan 29 2014 |
11919 |
362.02 |
| Jan 22 2014 |
9196 |
364.21 |
| Jan 22 2014 |
16176 |
445.83 |
| Jan 22 2014 |
11879 |
362.02 |
| Jan 15 2014 |
9224 |
364.21 |
| Jan 15 2014 |
16186 |
445.83 |
| Jan 15 2014 |
11907 |
362.02 |
| Jan 08 2014 |
9238 |
364.21 |
| Jan 08 2014 |
16075 |
445.83 |
| Jan 08 2014 |
11904 |
362.02 |
| Jan 01 2014 |
9239 |
364.21 |
| Jan 01 2014 |
16075 |
445.83 |
| Jan 01 2014 |
11905 |
362.02 |
| Dec 25 2013 |
16075 |
445.83 |
| Dec 25 2013 |
9239 |
364.21 |
| Dec 25 2013 |
11906 |
362.02 |
| Dec 18 2013 |
9239 |
364.21 |
| Dec 18 2013 |
16075 |
445.83 |
| Dec 18 2013 |
11906 |
362.02 |
| Dec 11 2013 |
9239 |
364.21 |
| Dec 11 2013 |
16076 |
445.83 |
| Dec 11 2013 |
11906 |
362.02 |
| Dec 04 2013 |
16077 |
445.83 |
| Dec 04 2013 |
9239 |
364.21 |
| Dec 04 2013 |
11907 |
362.02 |
| Nov 27 2013 |
16077 |
445.83 |
| Nov 27 2013 |
9239 |
364.21 |
| Nov 27 2013 |
11907 |
362.02 |
| Nov 20 2013 |
9239 |
364.21 |
| Nov 20 2013 |
16077 |
445.83 |
| Nov 20 2013 |
11908 |
362.02 |
| Nov 13 2013 |
16078 |
445.83 |
| Nov 13 2013 |
9239 |
364.21 |
| Nov 13 2013 |
11908 |
362.02 |
| Nov 06 2013 |
16078 |
445.83 |
| Nov 06 2013 |
9239 |
364.21 |
| Nov 06 2013 |
11909 |
362.02 |
| Oct 30 2013 |
9238 |
364.21 |
| Oct 30 2013 |
16078 |
445.83 |
| Oct 30 2013 |
11908 |
362.02 |
| Oct 23 2013 |
9238 |
364.21 |
| Oct 23 2013 |
16071 |
445.83 |
| Oct 23 2013 |
11907 |
362.02 |
| Oct 16 2013 |
16091 |
445.83 |
| Oct 16 2013 |
9219 |
364.21 |
| Oct 16 2013 |
11909 |
362.02 |
| Oct 09 2013 |
9214 |
364.21 |
| Oct 09 2013 |
15911 |
445.83 |
| Oct 09 2013 |
11860 |
362.02 |
| Oct 02 2013 |
9209 |
364.21 |
| Oct 02 2013 |
15947 |
445.83 |
| Oct 02 2013 |
11863 |
362.02 |
| Sep 25 2013 |
9155 |
364.21 |
| Sep 25 2013 |
15927 |
445.83 |
| Sep 25 2013 |
11828 |
362.02 |
| Sep 18 2013 |
15781 |
445.83 |
| Sep 18 2013 |
9121 |
364.21 |
| Sep 18 2013 |
11735 |
362.02 |
| Sep 11 2013 |
9396 |
367.66 |
| Sep 11 2013 |
15740 |
445.83 |
| Sep 11 2013 |
11668 |
362.02 |
| Sep 04 2013 |
11738 |
392.35 |
| Sep 04 2013 |
15909 |
445.83 |
| Sep 04 2013 |
14491 |
384.03 |
| Aug 28 2013 |
15838 |
445.83 |
| Aug 28 2013 |
11731 |
392.35 |
| Aug 28 2013 |
14472 |
384.03 |
| Aug 21 2013 |
11799 |
392.35 |
| Aug 21 2013 |
15940 |
445.83 |
| Aug 21 2013 |
14554 |
384.03 |
| Aug 14 2013 |
13375 |
407.46 |
| Aug 14 2013 |
15938 |
445.83 |
| Aug 14 2013 |
16101 |
397.79 |
| Aug 07 2013 |
13586 |
407.46 |
| Aug 07 2013 |
15933 |
445.83 |
| Aug 07 2013 |
16289 |
397.79 |
| Jul 31 2013 |
16457 |
433.74 |
| Jul 31 2013 |
22268 |
509.97 |
| Jul 31 2013 |
23848 |
448.99 |
| Jul 24 2013 |
15503 |
423.31 |
| Jul 24 2013 |
20226 |
423.31 |
| Jul 17 2013 |
15560 |
423.31 |
| Jul 17 2013 |
20289 |
423.31 |
| Jul 10 2013 |
15713 |
423.31 |
| Jul 10 2013 |
20507 |
423.31 |
| Jul 03 2013 |
15834 |
423.31 |
| Jul 03 2013 |
20467 |
423.31 |
| Jun 26 2013 |
16105 |
423.31 |
| Jun 26 2013 |
20666 |
423.31 |
