| Jun 22 2018 |
12850 |
473.38 |
| Jun 22 2018 |
17110 |
473.38 |
| Jun 15 2018 |
13127 |
476.77 |
| Jun 15 2018 |
17550 |
476.77 |
| Jun 08 2018 |
13247 |
476.65 |
| Jun 08 2018 |
17702 |
476.65 |
| Jun 01 2018 |
13371 |
476.65 |
| Jun 01 2018 |
18074 |
476.65 |
| May 25 2018 |
13467 |
476.65 |
| May 25 2018 |
18255 |
476.65 |
| May 18 2018 |
13452 |
476.65 |
| May 18 2018 |
18325 |
476.65 |
| May 11 2018 |
13399 |
476.65 |
| May 11 2018 |
18432 |
476.65 |
| May 04 2018 |
13600 |
476.65 |
| May 04 2018 |
18612 |
476.65 |
| Apr 27 2018 |
13630 |
476.65 |
| Apr 27 2018 |
18523 |
476.65 |
| Apr 20 2018 |
13760 |
476.65 |
| Apr 20 2018 |
18615 |
476.65 |
| Apr 13 2018 |
13711 |
476.65 |
| Apr 13 2018 |
18553 |
476.65 |
| Apr 06 2018 |
13631 |
476.65 |
| Apr 06 2018 |
18645 |
476.65 |
| Mar 30 2018 |
13747 |
476.65 |
| Mar 30 2018 |
18915 |
476.65 |
| Mar 23 2018 |
13763 |
476.65 |
| Mar 23 2018 |
19064 |
476.65 |
| Mar 16 2018 |
13787 |
476.65 |
| Mar 16 2018 |
19010 |
476.65 |
| Mar 09 2018 |
13689 |
476.65 |
| Mar 09 2018 |
18995 |
476.65 |
| Mar 02 2018 |
13814 |
476.65 |
| Mar 02 2018 |
19254 |
476.65 |
| Feb 23 2018 |
13947 |
476.65 |
| Feb 23 2018 |
19407 |
476.65 |
| Feb 16 2018 |
13924 |
476.65 |
| Feb 16 2018 |
19395 |
476.65 |
| Feb 09 2018 |
13945 |
476.65 |
| Feb 09 2018 |
19210 |
476.65 |
| Feb 02 2018 |
13891 |
476.65 |
| Feb 02 2018 |
19119 |
476.65 |
| Jan 26 2018 |
13923 |
476.65 |
| Jan 26 2018 |
19172 |
476.65 |
| Jan 19 2018 |
13925 |
476.65 |
| Jan 19 2018 |
19169 |
476.65 |
| Jan 12 2018 |
13898 |
476.65 |
| Jan 12 2018 |
19156 |
476.65 |
| Jan 05 2018 |
13931 |
476.65 |
| Jan 05 2018 |
19183 |
476.65 |
| Dec 29 2017 |
13932 |
476.65 |
| Dec 29 2017 |
19183 |
476.65 |
| Dec 22 2017 |
13934 |
476.65 |
| Dec 22 2017 |
19185 |
476.65 |
| Dec 15 2017 |
13924 |
476.65 |
| Dec 15 2017 |
19181 |
476.65 |
| Dec 08 2017 |
13924 |
476.65 |
| Dec 08 2017 |
19181 |
476.65 |
| Dec 01 2017 |
13924 |
476.65 |
| Dec 01 2017 |
19181 |
476.65 |
| Nov 24 2017 |
13924 |
476.65 |
| Nov 24 2017 |
19181 |
476.65 |
| Nov 17 2017 |
13924 |
476.65 |
| Nov 17 2017 |
19182 |
476.65 |
| Nov 10 2017 |
13924 |
476.65 |
| Nov 10 2017 |
19194 |
476.65 |
| Nov 03 2017 |
13925 |
476.65 |
| Nov 03 2017 |
19195 |
476.65 |
| Oct 27 2017 |
13925 |
476.65 |
| Oct 27 2017 |
19232 |
476.65 |
| Oct 20 2017 |
13940 |
476.65 |
| Oct 20 2017 |
19165 |
476.65 |
| Oct 13 2017 |
13940 |
476.65 |
| Oct 13 2017 |
19196 |
476.65 |
| Oct 06 2017 |
13926 |
476.65 |
| Oct 06 2017 |
19191 |
476.65 |
| Sep 29 2017 |
13943 |
476.65 |
| Sep 29 2017 |
19103 |
476.65 |
| Sep 22 2017 |
13936 |
476.65 |
| Sep 22 2017 |
19288 |
476.65 |
| Sep 15 2017 |
14016 |
476.65 |
| Sep 15 2017 |
19360 |
476.65 |
| Sep 08 2017 |
14035 |
476.65 |
| Sep 08 2017 |
19486 |
476.65 |
| Sep 01 2017 |
14230 |
476.65 |
| Sep 01 2017 |
19563 |
476.65 |
| Aug 25 2017 |
14257 |
476.65 |
| Aug 25 2017 |
19918 |
476.65 |
| Aug 18 2017 |
14306 |
476.65 |
| Aug 18 2017 |
20046 |
476.65 |
| Aug 11 2017 |
14253 |
476.65 |
| Aug 11 2017 |
20087 |
476.65 |
| Aug 04 2017 |
14397 |
476.65 |
| Aug 04 2017 |
20291 |
476.65 |
| Jul 28 2017 |
14442 |
476.65 |
| Jul 28 2017 |
20410 |
476.65 |
| Jul 21 2017 |
14525 |
476.65 |
| Jul 21 2017 |
20524 |
476.65 |
| Jul 14 2017 |
14611 |
476.65 |
| Jul 14 2017 |
20618 |
476.65 |
| Jul 07 2017 |
14669 |
476.65 |
| Jul 07 2017 |
20672 |
476.65 |
| Jun 30 2017 |
14761 |
476.65 |
| Jun 30 2017 |
20748 |
476.65 |
| Jun 23 2017 |
10961 |
428.9 |
| Jun 23 2017 |
14336 |
428.9 |
| Jun 16 2017 |
14033 |
457.46 |
| Jun 16 2017 |
18306 |
457.46 |
| Jun 09 2017 |
14124 |
457.46 |
| Jun 09 2017 |
18192 |
457.46 |
| Jun 02 2017 |
14159 |
457.46 |
| Jun 02 2017 |
18462 |
457.46 |
| May 26 2017 |
14251 |
457.46 |
| May 26 2017 |
16325 |
482.93 |
| May 26 2017 |
16539 |
443.51 |
| May 19 2017 |
14260 |
457.46 |
| May 19 2017 |
16771 |
482.93 |
| May 19 2017 |
16746 |
443.51 |
| May 12 2017 |
16839 |
482.93 |
| May 12 2017 |
14431 |
457.46 |
| May 12 2017 |
16838 |
443.51 |
| May 05 2017 |
14402 |
457.46 |
| May 05 2017 |
16842 |
482.93 |
| May 05 2017 |
16811 |
443.51 |
| Apr 28 2017 |
14200 |
457.46 |
| Apr 28 2017 |
16706 |
482.93 |
| Apr 28 2017 |
16606 |
443.51 |
| Apr 21 2017 |
14411 |
457.46 |
| Apr 21 2017 |
16977 |
482.93 |
| Apr 21 2017 |
16793 |
443.51 |
| Apr 14 2017 |
17133 |
482.93 |
| Apr 14 2017 |
12800 |
440.98 |
| Apr 14 2017 |
16445 |
440.98 |
| Apr 07 2017 |
12894 |
440.98 |
| Apr 07 2017 |
16940 |
482.93 |
| Apr 07 2017 |
16216 |
440.98 |
| Mar 31 2017 |
13213 |
440.98 |
| Mar 31 2017 |
16947 |
482.93 |
| Mar 31 2017 |
16452 |
440.98 |
| Mar 24 2017 |
16621 |
482.93 |
| Mar 24 2017 |
13058 |
440.98 |
| Mar 24 2017 |
16191 |
440.98 |
| Mar 17 2017 |
13163 |
440.98 |
| Mar 17 2017 |
16865 |
482.93 |
| Mar 17 2017 |
16310 |
440.98 |
| Mar 10 2017 |
13308 |
440.98 |
| Mar 10 2017 |
16858 |
482.93 |
| Mar 10 2017 |
16418 |
440.98 |
| Mar 03 2017 |
13210 |
440.98 |
| Mar 03 2017 |
16717 |
482.93 |
| Mar 03 2017 |
16328 |
440.98 |
| Feb 24 2017 |
13150 |
440.98 |
| Feb 24 2017 |
16879 |
482.93 |
| Feb 24 2017 |
16363 |
440.98 |
| Feb 17 2017 |
12984 |
440.98 |
| Feb 17 2017 |
16847 |
482.93 |
| Feb 17 2017 |
16435 |
440.98 |
| Feb 10 2017 |
13024 |
440.98 |
| Feb 10 2017 |
17050 |
482.93 |
| Feb 10 2017 |
16524 |
440.98 |
| Feb 03 2017 |
16998 |
482.93 |
| Feb 03 2017 |
13020 |
440.98 |
| Feb 03 2017 |
16485 |
440.98 |
| Jan 27 2017 |
13040 |
440.98 |
| Jan 27 2017 |
16988 |
482.93 |
| Jan 27 2017 |
16497 |
440.98 |
| Jan 20 2017 |
13019 |
440.98 |
| Jan 20 2017 |
16935 |
482.93 |
| Jan 20 2017 |
16447 |
440.98 |
| Jan 13 2017 |
16904 |
482.93 |
| Jan 13 2017 |
13023 |
440.98 |
| Jan 13 2017 |
16425 |
440.98 |
| Jan 06 2017 |
16904 |
482.93 |
| Jan 06 2017 |
13022 |
440.98 |
| Jan 06 2017 |
16430 |
440.98 |
| Dec 30 2016 |
13030 |
440.98 |
| Dec 30 2016 |
16905 |
482.93 |
| Dec 30 2016 |
16436 |
440.98 |
| Dec 23 2016 |
16905 |
482.93 |
| Dec 23 2016 |
13030 |
440.98 |
| Dec 23 2016 |
16436 |
440.98 |
| Dec 16 2016 |
16905 |
482.93 |
| Dec 16 2016 |
13027 |
440.98 |
| Dec 16 2016 |
16432 |
440.98 |
| Dec 09 2016 |
13031 |
440.98 |
| Dec 09 2016 |
16900 |
482.93 |
| Dec 09 2016 |
16433 |
440.98 |
| Dec 02 2016 |
13031 |
440.98 |
| Dec 02 2016 |
16900 |
482.93 |
| Dec 02 2016 |
16434 |
440.98 |
| Nov 25 2016 |
16900 |
482.93 |
| Nov 25 2016 |
13027 |
440.98 |
| Nov 25 2016 |
16430 |
440.98 |
| Nov 18 2016 |
13027 |
440.98 |
| Nov 18 2016 |
16900 |
482.93 |
| Nov 18 2016 |
16430 |
440.98 |
| Nov 11 2016 |
13027 |
440.98 |
| Nov 11 2016 |
16873 |
482.93 |
| Nov 11 2016 |
16426 |
440.98 |
| Nov 04 2016 |
13027 |
440.98 |
| Nov 04 2016 |
16873 |
482.93 |
| Nov 04 2016 |
16426 |
440.98 |
| Oct 28 2016 |
16891 |
482.93 |
| Oct 28 2016 |
13028 |
440.98 |
| Oct 28 2016 |
16443 |
440.98 |
| Oct 21 2016 |
13030 |
440.98 |
| Oct 21 2016 |
16914 |
482.93 |
| Oct 21 2016 |
16458 |
440.98 |
| Oct 14 2016 |
12998 |
440.98 |
| Oct 14 2016 |
16918 |
482.93 |
| Oct 14 2016 |
16437 |
440.98 |
| Oct 07 2016 |
16926 |
482.93 |
| Oct 07 2016 |
13012 |
440.98 |
| Oct 07 2016 |
16442 |
440.98 |
| Sep 30 2016 |
13041 |
440.98 |
| Sep 30 2016 |
16932 |
482.93 |
| Sep 30 2016 |
16462 |
440.98 |
| Sep 23 2016 |
13044 |
440.98 |
| Sep 23 2016 |
16726 |
482.93 |
| Sep 23 2016 |
16337 |
440.98 |
| Sep 16 2016 |
13110 |
440.98 |
| Sep 16 2016 |
16647 |
482.93 |
| Sep 16 2016 |
16361 |
440.98 |
| Sep 09 2016 |
13199 |
440.98 |
| Sep 09 2016 |
16763 |
482.93 |
| Sep 09 2016 |
16442 |
440.98 |
| Sep 02 2016 |
13366 |
440.98 |
| Sep 02 2016 |
16813 |
482.93 |
| Sep 02 2016 |
16599 |
440.98 |
| Aug 26 2016 |
13422 |
440.98 |
| Aug 26 2016 |
16607 |
482.93 |
| Aug 26 2016 |
16372 |
440.98 |
| Aug 19 2016 |
16642 |
482.93 |
| Aug 19 2016 |
13444 |
440.98 |
| Aug 19 2016 |
16409 |
440.98 |
| Aug 12 2016 |
13605 |
440.98 |
| Aug 12 2016 |
16673 |
482.93 |
| Aug 12 2016 |
17898 |
440.98 |
| Aug 05 2016 |
13555 |
440.98 |
| Aug 05 2016 |
16718 |
482.93 |
| Aug 05 2016 |
18017 |
440.98 |
| Jul 29 2016 |
16595 |
482.93 |
| Jul 29 2016 |
13608 |
440.98 |
| Jul 29 2016 |
18174 |
440.98 |
| Jul 22 2016 |
16725 |
482.93 |
| Jul 22 2016 |
13810 |
440.98 |
| Jul 22 2016 |
18358 |
440.98 |
| Jun 22 2016 |
16987 |
482.93 |
| Jun 22 2016 |
14257 |
442.28 |
| Jun 22 2016 |
19591 |
442.28 |
| Jun 15 2016 |
17216 |
482.93 |
| Jun 15 2016 |
12335 |
423.56 |
| Jun 15 2016 |
16959 |
423.56 |
| Jun 08 2016 |
12415 |
423.56 |
| Jun 08 2016 |
17297 |
482.93 |
| Jun 08 2016 |
17003 |
423.56 |
| Jun 01 2016 |
12504 |
423.56 |
| Jun 01 2016 |
17290 |
423.56 |
| May 25 2016 |
12488 |
423.56 |
| May 25 2016 |
17205 |
423.56 |
| May 18 2016 |
12612 |
423.56 |
| May 18 2016 |
17610 |
485.09 |
| May 18 2016 |
17327 |
423.56 |
| May 11 2016 |
17672 |
485.09 |
| May 11 2016 |
12503 |
423.56 |
| May 11 2016 |
17309 |
423.56 |
| May 04 2016 |
12403 |
423.56 |
| May 04 2016 |
17611 |
485.09 |
| May 04 2016 |
17228 |
423.56 |
| Apr 27 2016 |
12662 |
423.56 |
| Apr 27 2016 |
17862 |
485.09 |
| Apr 27 2016 |
17496 |
423.56 |
| Apr 20 2016 |
17723 |
485.09 |
| Apr 20 2016 |
12684 |
423.56 |
| Apr 20 2016 |
17520 |
423.56 |
| Apr 13 2016 |
12526 |
423.05 |
| Apr 13 2016 |
18113 |
485.09 |
| Apr 13 2016 |
17405 |
423.05 |
| Apr 06 2016 |
16382 |
464.54 |
| Apr 06 2016 |
12547 |
423.05 |
| Apr 06 2016 |
17675 |
423.56 |
| Mar 30 2016 |
16231 |
464.54 |
| Mar 30 2016 |
12457 |
423.05 |
| Mar 30 2016 |
17548 |
423.56 |
| Mar 23 2016 |
12483 |
423.05 |
| Mar 23 2016 |
16513 |
464.54 |
| Mar 23 2016 |
17707 |
423.56 |
| Mar 16 2016 |
12372 |
423.05 |
| Mar 16 2016 |
16648 |
464.54 |
| Mar 16 2016 |
17655 |
423.56 |
| Mar 09 2016 |
12322 |
423.05 |
| Mar 09 2016 |
16766 |
464.54 |
| Mar 09 2016 |
17698 |
423.56 |
| Mar 02 2016 |
16540 |
464.54 |
| Mar 02 2016 |
12305 |
423.05 |
| Mar 02 2016 |
17589 |
423.56 |
| Feb 24 2016 |
12252 |
423.05 |
| Feb 24 2016 |
16505 |
464.54 |
| Feb 24 2016 |
17528 |
423.56 |
| Feb 17 2016 |
12310 |
423.05 |
| Feb 17 2016 |
16706 |
464.54 |
| Feb 17 2016 |
17704 |
423.56 |
| Feb 10 2016 |
16613 |
464.54 |
| Feb 10 2016 |
12331 |
423.05 |
| Feb 10 2016 |
17698 |
423.56 |
| Feb 03 2016 |
12320 |
423.05 |
| Feb 03 2016 |
16601 |
464.54 |
| Feb 03 2016 |
17701 |
423.56 |
| Jan 27 2016 |
12307 |
423.05 |
| Jan 27 2016 |
16644 |
464.54 |
| Jan 27 2016 |
17725 |
423.56 |
| Jan 20 2016 |
12337 |
423.05 |
| Jan 20 2016 |
16643 |
464.54 |
| Jan 20 2016 |
17728 |
423.56 |
| Jan 13 2016 |
16659 |
464.54 |
| Jan 13 2016 |
12358 |
423.05 |
| Jan 13 2016 |
17753 |
423.56 |
| Jan 06 2016 |
12365 |
423.05 |
| Jan 06 2016 |
16659 |
464.54 |
| Jan 06 2016 |
17760 |
423.56 |
| Dec 30 2015 |
12365 |
423.05 |
| Dec 30 2015 |
16659 |
464.54 |
| Dec 30 2015 |
17760 |
423.56 |
| Dec 23 2015 |
12364 |
423.05 |
| Dec 23 2015 |
16657 |
464.54 |
| Dec 23 2015 |
17759 |
423.56 |
| Dec 16 2015 |
12364 |
423.05 |
| Dec 16 2015 |
16657 |
464.54 |
| Dec 16 2015 |
17759 |
423.56 |
| Dec 09 2015 |
12375 |
423.05 |
| Dec 09 2015 |
16658 |
464.54 |
| Dec 09 2015 |
17765 |
423.56 |
| Dec 02 2015 |
12376 |
423.05 |
| Dec 02 2015 |
16660 |
464.54 |
| Dec 02 2015 |
17766 |
423.56 |
| Nov 25 2015 |
16660 |
464.54 |
| Nov 25 2015 |
12376 |
423.05 |
| Nov 25 2015 |
17767 |
423.56 |
| Nov 18 2015 |
12376 |
423.05 |
| Nov 18 2015 |
16660 |
464.54 |
| Nov 18 2015 |
17766 |
423.56 |
| Nov 11 2015 |
12376 |
423.05 |
| Nov 11 2015 |
16635 |
464.54 |
| Nov 11 2015 |
17756 |
423.56 |
| Nov 04 2015 |
16635 |
464.54 |
| Nov 04 2015 |
12376 |
423.05 |
| Nov 04 2015 |
17756 |
423.56 |
| Oct 28 2015 |
12359 |
423.05 |
| Oct 28 2015 |
16637 |
464.54 |
| Oct 28 2015 |
17731 |
423.56 |
| Oct 21 2015 |
16591 |
464.54 |
| Oct 21 2015 |
12375 |
423.05 |
| Oct 21 2015 |
17714 |
423.56 |
| Oct 14 2015 |
16584 |
464.54 |
| Oct 14 2015 |
12390 |
423.05 |
| Oct 14 2015 |
17719 |
423.56 |
| Oct 07 2015 |
12364 |
423.05 |
| Oct 07 2015 |
16603 |
464.54 |
| Oct 07 2015 |
17716 |
423.56 |
| Sep 30 2015 |
12359 |
423.05 |
| Sep 30 2015 |
16621 |
464.54 |
| Sep 30 2015 |
17736 |
423.56 |
| Sep 23 2015 |
12356 |
423.05 |
| Sep 23 2015 |
16722 |
464.54 |
| Sep 23 2015 |
17779 |
423.56 |
| Sep 16 2015 |
16557 |
464.54 |
| Sep 16 2015 |
12359 |
423.05 |
| Sep 16 2015 |
17701 |
423.56 |
| Sep 09 2015 |
12359 |
423.05 |
| Sep 09 2015 |
16517 |
464.54 |
| Sep 09 2015 |
17656 |
423.56 |
| Sep 02 2015 |
12273 |
423.05 |
| Sep 02 2015 |
16589 |
464.54 |
| Sep 02 2015 |
17633 |
423.56 |
| Aug 26 2015 |
16758 |
464.54 |
| Aug 26 2015 |
12431 |
423.05 |
| Aug 26 2015 |
17807 |
423.56 |
| Aug 19 2015 |
12476 |
423.05 |
| Aug 19 2015 |
16993 |
464.54 |
| Aug 19 2015 |
17979 |
423.56 |
| Aug 12 2015 |
12552 |
423.05 |
| Aug 12 2015 |
16970 |
464.54 |
| Aug 12 2015 |
18077 |
423.56 |
| Aug 05 2015 |
12519 |
423.05 |
| Aug 05 2015 |
17041 |
464.54 |
| Aug 05 2015 |
18070 |
423.56 |
| Jul 29 2015 |
17056 |
464.54 |
| Jul 29 2015 |
12678 |
423.05 |
| Jul 29 2015 |
18266 |
423.56 |
| Jul 22 2015 |
12634 |
423.05 |
| Jul 22 2015 |
17056 |
464.54 |
| Jul 22 2015 |
18285 |
423.56 |
| Jul 15 2015 |
12743 |
423.05 |
| Jul 15 2015 |
17349 |
464.54 |
| Jul 15 2015 |
18425 |
423.56 |
| Jul 08 2015 |
13182 |
427.01 |
| Jul 08 2015 |
17469 |
464.54 |
| Jul 08 2015 |
19121 |
427.01 |
| Jul 01 2015 |
13267 |
427.01 |
| Jul 01 2015 |
17579 |
464.54 |
| Jul 01 2015 |
19206 |
427.01 |
| Jun 24 2015 |
11602 |
410.5 |
| Jun 24 2015 |
16161 |
451.68 |
| Jun 24 2015 |
16727 |
410.5 |
| Jun 17 2015 |
10544 |
400.1 |
| Jun 17 2015 |
16087 |
451.68 |
| Jun 17 2015 |
17375 |
414.16 |
| Jun 10 2015 |
16233 |
451.68 |
| Jun 10 2015 |
9489 |
389.21 |
| Jun 10 2015 |
16376 |
407.8 |
| Jun 03 2015 |
8679 |
380.06 |
| Jun 03 2015 |
12407 |
418.27 |
| Jun 03 2015 |
12601 |
380.06 |
| May 27 2015 |
8679 |
380.06 |
| May 27 2015 |
12288 |
418.27 |
| May 27 2015 |
12509 |
380.06 |
| May 20 2015 |
12358 |
418.27 |
| May 20 2015 |
8739 |
380.06 |
| May 20 2015 |
12587 |
380.06 |
| May 13 2015 |
8741 |
380.06 |
| May 13 2015 |
12477 |
418.27 |
| May 13 2015 |
12667 |
380.06 |
| May 06 2015 |
12321 |
418.27 |
| May 06 2015 |
8499 |
380.06 |
| May 06 2015 |
12414 |
380.06 |
| Apr 29 2015 |
8580 |
380.06 |
| Apr 29 2015 |
12505 |
418.27 |
| Apr 29 2015 |
12579 |
380.06 |
| Apr 22 2015 |
12573 |
418.27 |
| Apr 22 2015 |
8625 |
380.06 |
| Apr 22 2015 |
12639 |
380.06 |
| Apr 15 2015 |
8607 |
380.06 |
| Apr 15 2015 |
12442 |
418.27 |
| Apr 15 2015 |
12658 |
380.06 |
| Apr 08 2015 |
12468 |
418.27 |
| Apr 08 2015 |
8742 |
380.06 |
| Apr 08 2015 |
12691 |
380.06 |
| Apr 01 2015 |
8835 |
380.06 |
| Apr 01 2015 |
12590 |
418.27 |
| Apr 01 2015 |
12930 |
380.06 |
| Mar 25 2015 |
8767 |
380.06 |
| Mar 25 2015 |
12170 |
418.27 |
| Mar 25 2015 |
12553 |
380.06 |
| Mar 18 2015 |
8678 |
380.06 |
| Mar 18 2015 |
11820 |
418.27 |
| Mar 18 2015 |
12365 |
380.06 |
| Mar 11 2015 |
12061 |
418.27 |
| Mar 11 2015 |
8764 |
380.06 |
| Mar 11 2015 |
12752 |
380.06 |
| Mar 04 2015 |
8894 |
380.06 |
| Mar 04 2015 |
12238 |
418.27 |
| Mar 04 2015 |
12885 |
380.06 |
| Feb 25 2015 |
12262 |
418.27 |
| Feb 25 2015 |
8854 |
380.06 |
| Feb 25 2015 |
12902 |
380.06 |
| Feb 18 2015 |
12332 |
418.27 |
| Feb 18 2015 |
8905 |
380.06 |
| Feb 18 2015 |
12973 |
380.06 |
| Feb 11 2015 |
12349 |
418.27 |
| Feb 11 2015 |
8922 |
380.06 |
| Feb 11 2015 |
12984 |
380.06 |
| Feb 04 2015 |
8914 |
380.06 |
| Feb 04 2015 |
12392 |
418.27 |
| Feb 04 2015 |
12989 |
380.06 |
| Jan 28 2015 |
8930 |
380.06 |
| Jan 28 2015 |
12375 |
418.27 |
| Jan 28 2015 |
13007 |
380.06 |
| Jan 21 2015 |
8937 |
380.06 |
| Jan 21 2015 |
12393 |
418.27 |
| Jan 21 2015 |
13028 |
380.06 |
| Jan 14 2015 |
12415 |
418.27 |
| Jan 14 2015 |
8947 |
380.06 |
| Jan 14 2015 |
13052 |
380.06 |
| Jan 07 2015 |
12415 |
418.27 |
| Jan 07 2015 |
8927 |
380.06 |
| Jan 07 2015 |
13037 |
380.06 |
| Dec 31 2014 |
8928 |
380.06 |
| Dec 31 2014 |
12415 |
418.27 |
| Dec 31 2014 |
13040 |
380.06 |
| Dec 24 2014 |
12415 |
418.27 |
| Dec 24 2014 |
8928 |
380.06 |
| Dec 24 2014 |
13040 |
380.06 |
| Dec 17 2014 |
8919 |
380.06 |
| Dec 17 2014 |
12415 |
418.27 |
| Dec 17 2014 |
13033 |
380.06 |
| Dec 10 2014 |
8919 |
380.06 |
| Dec 10 2014 |
12415 |
418.27 |
| Dec 10 2014 |
13033 |
380.06 |
| Dec 03 2014 |
8919 |
380.06 |
| Dec 03 2014 |
12415 |
418.27 |
| Dec 03 2014 |
13033 |
380.06 |
| Nov 26 2014 |
12415 |
418.27 |
| Nov 26 2014 |
8919 |
380.06 |
| Nov 26 2014 |
13033 |
380.06 |
| Nov 19 2014 |
8919 |
380.06 |
| Nov 19 2014 |
12415 |
418.27 |
| Nov 19 2014 |
13033 |
380.06 |
| Nov 12 2014 |
8919 |
380.06 |
| Nov 12 2014 |
12415 |
418.27 |
| Nov 12 2014 |
13033 |
380.06 |
| Nov 05 2014 |
12415 |
418.27 |
| Nov 05 2014 |
8919 |
380.06 |
| Nov 05 2014 |
13034 |
380.06 |
| Oct 29 2014 |
12412 |
418.27 |
| Oct 29 2014 |
8919 |
380.06 |
| Oct 29 2014 |
13034 |
380.06 |
| Oct 22 2014 |
8896 |
380.06 |
| Oct 22 2014 |
12396 |
418.27 |
| Oct 22 2014 |
13050 |
380.06 |
| Oct 15 2014 |
12341 |
418.27 |
| Oct 15 2014 |
8887 |
380.06 |
| Oct 15 2014 |
13025 |
380.06 |
| Oct 08 2014 |
12342 |
418.27 |
| Oct 08 2014 |
8880 |
380.06 |
| Oct 08 2014 |
13030 |
380.06 |
| Oct 01 2014 |
8893 |
380.06 |
| Oct 01 2014 |
12351 |
418.27 |
| Oct 01 2014 |
13044 |
380.06 |
| Sep 24 2014 |
8885 |
380.06 |
| Sep 24 2014 |
12418 |
418.27 |
| Sep 24 2014 |
13033 |
380.06 |
| Sep 17 2014 |
12334 |
418.27 |
| Sep 17 2014 |
8937 |
380.06 |
| Sep 17 2014 |
13020 |
380.06 |
| Sep 10 2014 |
8851 |
380.06 |
| Sep 10 2014 |
12340 |
418.27 |
| Sep 10 2014 |
13041 |
380.06 |
| Sep 03 2014 |
8854 |
380.06 |
| Sep 03 2014 |
12356 |
418.27 |
| Sep 03 2014 |
13079 |
380.06 |
| Aug 27 2014 |
8924 |
380.06 |
| Aug 27 2014 |
12267 |
418.27 |
| Aug 27 2014 |
13086 |
380.06 |
| Aug 20 2014 |
12271 |
418.27 |
| Aug 20 2014 |
8905 |
380.06 |
| Aug 20 2014 |
13096 |
380.06 |
| Aug 13 2014 |
8941 |
380.06 |
| Aug 13 2014 |
12257 |
418.27 |
| Aug 13 2014 |
13147 |
380.06 |
| Aug 06 2014 |
8984 |
380.06 |
| Aug 06 2014 |
12385 |
418.27 |
| Aug 06 2014 |
13213 |
380.06 |
| Jul 30 2014 |
12408 |
418.27 |
| Jul 30 2014 |
9001 |
380.06 |
| Jul 30 2014 |
13314 |
380.06 |
| Jul 23 2014 |
10982 |
402.43 |
| Jul 23 2014 |
12343 |
418.27 |
| Jul 23 2014 |
15636 |
397.66 |
| Jul 16 2014 |
10989 |
402.43 |
| Jul 16 2014 |
12473 |
418.27 |
| Jul 16 2014 |
15652 |
397.66 |
| Jul 09 2014 |
11082 |
402.43 |
| Jul 09 2014 |
12510 |
418.27 |
| Jul 09 2014 |
15619 |
397.66 |
| Jul 02 2014 |
11189 |
402.43 |
| Jul 02 2014 |
12592 |
418.27 |
| Jul 02 2014 |
15793 |
397.66 |
| Jun 25 2014 |
13753 |
428.06 |
| Jun 25 2014 |
20111 |
428.06 |
| Jun 18 2014 |
17508 |
466.07 |
| Jun 18 2014 |
25860 |
466.07 |
| Jun 11 2014 |
17519 |
466.07 |
| Jun 11 2014 |
26017 |
466.07 |
| Jun 04 2014 |
18622 |
474.3 |
| Jun 04 2014 |
27380 |
474.3 |
| May 28 2014 |
19313 |
481.56 |
| May 28 2014 |
28358 |
481.56 |
| May 21 2014 |
19409 |
481.56 |
| May 21 2014 |
28471 |
481.56 |
| May 14 2014 |
19426 |
480.77 |
| May 14 2014 |
28468 |
480.77 |
| May 07 2014 |
19124 |
480.77 |
| May 07 2014 |
28125 |
480.77 |
| Apr 30 2014 |
19769 |
480.77 |
| Apr 30 2014 |
28800 |
480.77 |
| Apr 23 2014 |
19997 |
480.77 |
| Apr 23 2014 |
29191 |
480.77 |
| Apr 16 2014 |
19831 |
480.77 |
| Apr 16 2014 |
28994 |
480.77 |
| Apr 09 2014 |
20076 |
480.77 |
| Apr 09 2014 |
29414 |
480.77 |
| Apr 02 2014 |
20279 |
480.77 |
| Apr 02 2014 |
28902 |
480.77 |
| Mar 26 2014 |
20704 |
480.77 |
| Mar 26 2014 |
28823 |
480.77 |
| Mar 19 2014 |
20827 |
480.77 |
| Mar 19 2014 |
28795 |
480.77 |
| Mar 12 2014 |
20802 |
480.77 |
| Mar 12 2014 |
28831 |
480.77 |
| Mar 05 2014 |
20821 |
480.77 |
| Mar 05 2014 |
28659 |
480.77 |
| Feb 26 2014 |
20817 |
480.77 |
| Feb 26 2014 |
28580 |
480.77 |
| Feb 19 2014 |
20857 |
480.77 |
| Feb 19 2014 |
28605 |
480.77 |
| Feb 12 2014 |
20838 |
480.77 |
| Feb 12 2014 |
28527 |
480.77 |
| Feb 05 2014 |
21004 |
480.77 |
| Feb 05 2014 |
28638 |
480.77 |
| Jan 29 2014 |
21166 |
480.77 |
| Jan 29 2014 |
28650 |
480.77 |
| Jan 22 2014 |
21111 |
480.77 |
| Jan 22 2014 |
28513 |
480.77 |
| Jan 15 2014 |
21169 |
480.77 |
| Jan 15 2014 |
28577 |
480.77 |
| Jan 08 2014 |
21206 |
480.77 |
| Jan 08 2014 |
28487 |
480.77 |
| Jan 01 2014 |
21212 |
480.77 |
| Jan 01 2014 |
28492 |
480.77 |
| Dec 25 2013 |
21212 |
480.77 |
| Dec 25 2013 |
28505 |
480.77 |
| Dec 18 2013 |
21212 |
480.77 |
| Dec 18 2013 |
28505 |
480.77 |
| Dec 11 2013 |
21212 |
480.77 |
| Dec 11 2013 |
28506 |
480.77 |
| Dec 04 2013 |
21214 |
480.77 |
| Dec 04 2013 |
28509 |
480.77 |
| Nov 27 2013 |
21214 |
480.77 |
| Nov 27 2013 |
28509 |
480.77 |
| Nov 20 2013 |
21214 |
480.77 |
| Nov 20 2013 |
28510 |
480.77 |
| Nov 13 2013 |
21216 |
480.77 |
| Nov 13 2013 |
28512 |
480.77 |
| Nov 06 2013 |
21217 |
480.77 |
| Nov 06 2013 |
28513 |
480.77 |
| Oct 30 2013 |
21215 |
480.77 |
| Oct 30 2013 |
28511 |
480.77 |
| Oct 23 2013 |
21216 |
480.77 |
| Oct 23 2013 |
28508 |
480.77 |
| Oct 16 2013 |
21172 |
480.77 |
| Oct 16 2013 |
28474 |
480.77 |
| Oct 09 2013 |
21156 |
480.77 |
| Oct 09 2013 |
28225 |
480.77 |
| Oct 02 2013 |
21141 |
480.77 |
| Oct 02 2013 |
28294 |
480.77 |
| Sep 25 2013 |
21049 |
480.77 |
| Sep 25 2013 |
28263 |
480.77 |
| Sep 18 2013 |
20959 |
480.77 |
| Sep 18 2013 |
28003 |
480.77 |
| Sep 11 2013 |
20829 |
480.77 |
| Sep 11 2013 |
27807 |
480.77 |
| Sep 04 2013 |
20774 |
480.77 |
| Sep 04 2013 |
27999 |
480.77 |
| Aug 28 2013 |
20713 |
480.77 |
| Aug 28 2013 |
27885 |
480.77 |
| Aug 21 2013 |
20829 |
480.77 |
| Aug 21 2013 |
28100 |
480.77 |
| Aug 14 2013 |
20939 |
480.77 |
| Aug 14 2013 |
27834 |
480.77 |
| Aug 07 2013 |
21206 |
480.77 |
| Aug 07 2013 |
28098 |
480.77 |
| Jul 31 2013 |
21386 |
480.77 |
| Jul 31 2013 |
28457 |
480.77 |
| Jul 24 2013 |
23907 |
506.72 |
| Jul 24 2013 |
31927 |
506.72 |
| Jul 17 2013 |
24001 |
506.72 |
| Jul 17 2013 |
32055 |
506.72 |
| Jul 10 2013 |
24199 |
506.72 |
| Jul 10 2013 |
32377 |
506.72 |
| Jul 03 2013 |
24404 |
506.72 |
| Jul 03 2013 |
32393 |
506.72 |
| Jun 26 2013 |
24706 |
506.72 |
| Jun 26 2013 |
32571 |
506.72 |
