| May 13 2015 |
4415 |
351.46 |
| May 13 2015 |
9126 |
351.46 |
| May 06 2015 |
4157 |
351.46 |
| May 06 2015 |
8909 |
351.46 |
| Apr 29 2015 |
4270 |
351.46 |
| Apr 29 2015 |
8981 |
351.46 |
| Apr 22 2015 |
4325 |
351.46 |
| Apr 22 2015 |
9048 |
351.46 |
| Apr 15 2015 |
4295 |
351.46 |
| Apr 15 2015 |
9082 |
351.46 |
| Apr 08 2015 |
4294 |
351.46 |
| Apr 08 2015 |
9150 |
351.46 |
| Apr 01 2015 |
4274 |
351.46 |
| Apr 01 2015 |
9285 |
351.46 |
| Mar 25 2015 |
4308 |
351.46 |
| Mar 25 2015 |
9040 |
351.46 |
| Mar 18 2015 |
4201 |
351.46 |
| Mar 18 2015 |
8891 |
351.46 |
| Mar 11 2015 |
4330 |
351.46 |
| Mar 11 2015 |
9217 |
351.46 |
| Mar 04 2015 |
4381 |
351.46 |
| Mar 04 2015 |
9323 |
351.46 |
| Feb 25 2015 |
4338 |
351.46 |
| Feb 25 2015 |
9323 |
351.46 |
| Feb 18 2015 |
4353 |
351.46 |
| Feb 18 2015 |
9410 |
351.46 |
| Feb 11 2015 |
4377 |
351.46 |
| Feb 11 2015 |
9438 |
351.46 |
| Feb 04 2015 |
4377 |
351.46 |
| Feb 04 2015 |
9452 |
351.46 |
| Jan 28 2015 |
4377 |
351.46 |
| Jan 28 2015 |
9455 |
351.46 |
| Jan 21 2015 |
4380 |
351.46 |
| Jan 21 2015 |
9475 |
351.46 |
| Jan 14 2015 |
4380 |
351.46 |
| Jan 14 2015 |
9492 |
351.46 |
| Jan 07 2015 |
4380 |
351.46 |
| Jan 07 2015 |
9473 |
351.46 |
| Dec 31 2014 |
4379 |
351.46 |
| Dec 31 2014 |
9474 |
351.46 |
| Dec 24 2014 |
4379 |
351.46 |
| Dec 24 2014 |
9474 |
351.46 |
| Dec 17 2014 |
4379 |
351.46 |
| Dec 17 2014 |
9473 |
351.46 |
| Dec 10 2014 |
4379 |
351.46 |
| Dec 10 2014 |
9473 |
351.46 |
| Dec 03 2014 |
4380 |
351.46 |
| Dec 03 2014 |
9473 |
351.46 |
| Nov 26 2014 |
4380 |
351.46 |
| Nov 26 2014 |
9473 |
351.46 |
| Nov 19 2014 |
4380 |
351.46 |
| Nov 19 2014 |
9473 |
351.46 |
| Nov 12 2014 |
4380 |
351.46 |
| Nov 12 2014 |
9473 |
351.46 |
| Nov 05 2014 |
4380 |
351.46 |
| Nov 05 2014 |
9473 |
351.46 |
| Oct 29 2014 |
4380 |
351.46 |
| Oct 29 2014 |
9472 |
351.46 |
| Oct 22 2014 |
4381 |
351.46 |
| Oct 22 2014 |
9482 |
351.46 |
| Oct 15 2014 |
4379 |
351.46 |
| Oct 15 2014 |
9470 |
351.46 |
| Oct 08 2014 |
4379 |
351.46 |
| Oct 08 2014 |
9476 |
351.46 |
| Oct 01 2014 |
4382 |
351.46 |
| Oct 01 2014 |
9484 |
351.46 |
| Sep 24 2014 |
4360 |
351.46 |
| Sep 24 2014 |
9468 |
351.46 |
| Sep 17 2014 |
4355 |
351.46 |
| Sep 17 2014 |
9475 |
351.46 |
| Sep 10 2014 |
4363 |
351.46 |
| Sep 10 2014 |
9475 |
351.46 |
| Sep 03 2014 |
4368 |
351.46 |
| Sep 03 2014 |
9539 |
351.46 |
| Aug 27 2014 |
4289 |
351.46 |
| Aug 27 2014 |
9511 |
351.46 |
| Aug 20 2014 |
4281 |
351.46 |
| Aug 20 2014 |
9537 |
351.46 |
| Aug 13 2014 |
4315 |
351.46 |
| Aug 13 2014 |
9585 |
351.46 |
| Aug 06 2014 |
4284 |
351.46 |
| Aug 06 2014 |
9602 |
351.46 |
| Jul 30 2014 |
4344 |
351.46 |
| Jul 30 2014 |
9676 |
351.46 |
| Jul 23 2014 |
4261 |
351.46 |
| Jul 23 2014 |
9697 |
351.46 |
| Jul 16 2014 |
4349 |
351.46 |
| Jul 16 2014 |
9675 |
351.46 |
| Jul 09 2014 |
4226 |
351.46 |
| Jul 09 2014 |
9675 |
351.46 |
| Jul 02 2014 |
4368 |
351.46 |
| Jul 02 2014 |
9786 |
351.46 |
| Jun 25 2014 |
4223 |
351.46 |
| Jun 25 2014 |
9754 |
351.46 |
| Jun 18 2014 |
11205 |
514.79 |
| Jun 18 2014 |
32428 |
514.79 |
| Jun 11 2014 |
11558 |
514.79 |
| Jun 11 2014 |
32580 |
514.79 |
| Jun 04 2014 |
14368 |
678.13 |
| Jun 04 2014 |
41747 |
678.13 |
| May 28 2014 |
14502 |
678.13 |
| May 28 2014 |
41440 |
678.13 |
| May 21 2014 |
14558 |
678.13 |
| May 21 2014 |
41683 |
678.13 |
| May 14 2014 |
14878 |
678.13 |
| May 14 2014 |
41924 |
678.13 |
| May 07 2014 |
14132 |
678.13 |
| May 07 2014 |
41282 |
678.13 |
| Apr 30 2014 |
14758 |
678.13 |
| Apr 30 2014 |
42207 |
678.13 |
| Apr 23 2014 |
15198 |
678.13 |
| Apr 23 2014 |
42890 |
678.13 |
| Apr 16 2014 |
14843 |
678.13 |
| Apr 16 2014 |
42547 |
678.13 |
| Apr 09 2014 |
14873 |
678.13 |
| Apr 09 2014 |
43327 |
678.13 |
| Apr 02 2014 |
14481 |
678.13 |
| Apr 02 2014 |
42525 |
678.13 |
| Mar 26 2014 |
14555 |
678.13 |
| Mar 26 2014 |
42372 |
678.13 |
| Mar 19 2014 |
14576 |
678.13 |
| Mar 19 2014 |
42343 |
678.13 |
| Mar 12 2014 |
14562 |
678.13 |
| Mar 12 2014 |
42312 |
678.13 |
| Mar 05 2014 |
14340 |
678.13 |
| Mar 05 2014 |
41915 |
678.13 |
| Feb 26 2014 |
14540 |
678.13 |
| Feb 26 2014 |
41787 |
678.13 |
| Feb 19 2014 |
14647 |
678.13 |
| Feb 19 2014 |
41830 |
678.13 |
| Feb 12 2014 |
14852 |
678.13 |
| Feb 12 2014 |
41721 |
678.13 |
| Feb 05 2014 |
14778 |
678.13 |
| Feb 05 2014 |
41903 |
678.13 |
| Jan 29 2014 |
14778 |
678.13 |
| Jan 29 2014 |
41882 |
678.13 |
| Jan 22 2014 |
14810 |
678.13 |
| Jan 22 2014 |
41646 |
678.13 |
| Jan 15 2014 |
14810 |
678.13 |
| Jan 15 2014 |
41745 |
678.13 |
| Jan 08 2014 |
14810 |
678.13 |
| Jan 08 2014 |
41667 |
678.13 |
| Jan 01 2014 |
14810 |
678.13 |
| Jan 01 2014 |
41672 |
678.13 |
| Dec 25 2013 |
14903 |
678.13 |
| Dec 25 2013 |
41703 |
678.13 |
| Dec 18 2013 |
14903 |
678.13 |
| Dec 18 2013 |
41703 |
678.13 |
| Dec 11 2013 |
14905 |
678.13 |
| Dec 11 2013 |
41704 |
678.13 |
| Dec 04 2013 |
14905 |
678.13 |
| Dec 04 2013 |
41707 |
678.13 |
| Nov 27 2013 |
14905 |
678.13 |
| Nov 27 2013 |
41707 |
678.13 |
| Nov 20 2013 |
14906 |
678.13 |
| Nov 20 2013 |
41708 |
678.13 |
| Nov 13 2013 |
14906 |
678.13 |
| Nov 13 2013 |
41709 |
678.13 |
| Nov 06 2013 |
14906 |
678.13 |
| Nov 06 2013 |
41710 |
678.13 |
| Oct 30 2013 |
14906 |
678.13 |
| Oct 30 2013 |
41708 |
678.13 |
| Oct 23 2013 |
14906 |
678.13 |
| Oct 23 2013 |
41702 |
678.13 |
| Oct 16 2013 |
14726 |
678.13 |
| Oct 16 2013 |
41600 |
678.13 |
| Oct 09 2013 |
14512 |
678.13 |
| Oct 09 2013 |
41135 |
678.13 |
| Oct 02 2013 |
14651 |
678.13 |
| Oct 02 2013 |
41340 |
678.13 |
| Sep 25 2013 |
14615 |
678.13 |
| Sep 25 2013 |
41307 |
678.13 |
| Sep 18 2013 |
14448 |
678.13 |
| Sep 18 2013 |
40932 |
678.13 |
| Sep 11 2013 |
14303 |
678.13 |
| Sep 11 2013 |
40646 |
678.13 |
| Sep 04 2013 |
14459 |
678.13 |
| Sep 04 2013 |
40862 |
678.13 |
| Aug 28 2013 |
14733 |
678.13 |
| Aug 28 2013 |
40549 |
678.13 |
| Aug 21 2013 |
14722 |
678.13 |
| Aug 21 2013 |
40811 |
678.13 |
| Aug 14 2013 |
14073 |
678.13 |
| Aug 14 2013 |
40510 |
678.13 |
| Aug 07 2013 |
14237 |
678.13 |
| Aug 07 2013 |
40820 |
678.13 |
| Jul 31 2013 |
14348 |
678.13 |
| Jul 31 2013 |
41440 |
678.13 |
| Jul 24 2013 |
14398 |
678.13 |
| Jul 24 2013 |
41721 |
678.13 |
| Jul 17 2013 |
14359 |
678.13 |
| Jul 17 2013 |
41907 |
678.13 |
| Jul 10 2013 |
14673 |
678.13 |
| Jul 10 2013 |
42300 |
678.13 |
| Jul 03 2013 |
14505 |
678.13 |
| Jul 03 2013 |
42269 |
678.13 |
