| May 15 2020 |
4966 |
509.05 |
| May 08 2020 |
5128 |
509.05 |
| May 01 2020 |
5636 |
509.05 |
| Apr 24 2020 |
5749 |
509.05 |
| Apr 17 2020 |
5757 |
509.05 |
| Apr 10 2020 |
5913 |
509.05 |
| Apr 03 2020 |
6268 |
509.05 |
| Mar 27 2020 |
6701 |
509.05 |
| Mar 20 2020 |
6837 |
509.05 |
| Mar 13 2020 |
6696 |
509.05 |
| Mar 06 2020 |
6770 |
509.05 |
| Feb 28 2020 |
7038 |
509.05 |
| Feb 21 2020 |
6750 |
509.05 |
| Feb 14 2020 |
6852 |
509.05 |
| Feb 07 2020 |
6937 |
509.05 |
| Jan 31 2020 |
6948 |
509.05 |
| Jan 24 2020 |
6943 |
509.05 |
| Jan 17 2020 |
6943 |
509.05 |
| Jan 10 2020 |
6943 |
509.05 |
| Jan 03 2020 |
6944 |
509.05 |
| Dec 27 2019 |
6979 |
509.05 |
| Dec 20 2019 |
6979 |
509.05 |
| Dec 13 2019 |
6980 |
509.05 |
| Dec 06 2019 |
6980 |
509.05 |
| Nov 29 2019 |
6980 |
509.05 |
| Nov 22 2019 |
6980 |
509.05 |
| Nov 15 2019 |
6980 |
509.05 |
| Nov 08 2019 |
6980 |
509.05 |
| Nov 01 2019 |
6980 |
509.05 |
| Oct 25 2019 |
6981 |
509.05 |
| Oct 18 2019 |
6981 |
509.05 |
| Oct 11 2019 |
6987 |
509.05 |
| Oct 04 2019 |
6979 |
509.05 |
| Sep 27 2019 |
6979 |
509.05 |
| Sep 20 2019 |
7039 |
509.05 |
| Sep 13 2019 |
7146 |
509.05 |
| Sep 06 2019 |
7145 |
509.05 |
| Aug 30 2019 |
7217 |
509.05 |
| Aug 23 2019 |
7322 |
509.05 |
| Aug 16 2019 |
7341 |
509.05 |
| Aug 09 2019 |
7364 |
509.05 |
| Aug 02 2019 |
7426 |
509.05 |
| Jul 26 2019 |
7441 |
509.05 |
| Jul 19 2019 |
7530 |
509.05 |
| Jul 12 2019 |
7505 |
509.05 |
| Jul 05 2019 |
7552 |
509.05 |
| Jun 28 2019 |
7654 |
509.05 |
| Jun 21 2019 |
7560 |
509.05 |
| Jun 14 2019 |
7411 |
509.05 |
| Jun 07 2019 |
7458 |
509.05 |
| May 31 2019 |
7574 |
509.05 |
| May 24 2019 |
7553 |
512.01 |
| May 13 2015 |
8976 |
445.77 |
| May 13 2015 |
22388 |
445.77 |
| May 06 2015 |
8469 |
445.77 |
| May 06 2015 |
22033 |
445.77 |
| Apr 29 2015 |
8778 |
445.77 |
| Apr 29 2015 |
22278 |
445.77 |
| Apr 22 2015 |
8948 |
445.77 |
| Apr 22 2015 |
22363 |
445.77 |
| Apr 15 2015 |
8846 |
445.77 |
| Apr 15 2015 |
22166 |
445.77 |
| Apr 08 2015 |
8865 |
445.77 |
| Apr 08 2015 |
22261 |
445.77 |
| Apr 01 2015 |
8820 |
445.77 |
| Apr 01 2015 |
22635 |
445.77 |
| Mar 25 2015 |
8728 |
445.77 |
| Mar 25 2015 |
21931 |
445.77 |
| Mar 18 2015 |
8314 |
445.77 |
| Mar 18 2015 |
21369 |
445.77 |
| Mar 11 2015 |
8656 |
445.77 |
| Mar 11 2015 |
21952 |
445.77 |
| Mar 04 2015 |
8799 |
445.77 |
| Mar 04 2015 |
22192 |
445.77 |
| Feb 25 2015 |
8705 |
445.77 |
| Feb 25 2015 |
22183 |
445.77 |
| Feb 18 2015 |
8771 |
445.77 |
| Feb 18 2015 |
22269 |
445.77 |
| Feb 11 2015 |
8831 |
445.77 |
| Feb 11 2015 |
22276 |
445.77 |
| Feb 04 2015 |
8845 |
445.77 |
| Feb 04 2015 |
22301 |
445.77 |
| Jan 28 2015 |
8845 |
445.77 |
| Jan 28 2015 |
22320 |
445.77 |
| Jan 21 2015 |
8855 |
445.77 |
| Jan 21 2015 |
22336 |
445.77 |
| Jan 14 2015 |
8855 |
445.77 |
| Jan 14 2015 |
22349 |
445.77 |
| Jan 07 2015 |
8855 |
445.77 |
| Jan 07 2015 |
22319 |
445.77 |
| Dec 31 2014 |
8884 |
445.77 |
| Dec 31 2014 |
22329 |
445.77 |
| Dec 24 2014 |
8884 |
445.77 |
| Dec 24 2014 |
22329 |
445.77 |
| Dec 17 2014 |
8884 |
445.77 |
| Dec 17 2014 |
22319 |
445.77 |
| Dec 10 2014 |
8884 |
445.77 |
| Dec 10 2014 |
22319 |
445.77 |
| Dec 03 2014 |
8885 |
445.77 |
| Dec 03 2014 |
22319 |
445.77 |
| Nov 26 2014 |
8885 |
445.77 |
| Nov 26 2014 |
22319 |
445.77 |
| Nov 19 2014 |
8884 |
445.77 |
| Nov 19 2014 |
22319 |
445.77 |
| Nov 12 2014 |
8884 |
445.77 |
| Nov 12 2014 |
22319 |
445.77 |
| Nov 05 2014 |
8884 |
445.77 |
| Nov 05 2014 |
22320 |
445.77 |
| Oct 29 2014 |
8884 |
445.77 |
| Oct 29 2014 |
22317 |
445.77 |
| Oct 22 2014 |
8864 |
445.77 |
| Oct 22 2014 |
22329 |
445.77 |
| Oct 15 2014 |
8858 |
445.77 |
| Oct 15 2014 |
22256 |
445.77 |
| Oct 08 2014 |
8851 |
445.77 |
| Oct 08 2014 |
22245 |
445.77 |
| Oct 01 2014 |
8861 |
445.77 |
| Oct 01 2014 |
22277 |
445.77 |
| Sep 24 2014 |
8835 |
445.77 |
| Sep 24 2014 |
22311 |
445.77 |
| Sep 17 2014 |
8800 |
445.77 |
| Sep 17 2014 |
22273 |
445.77 |
| Sep 10 2014 |
8815 |
445.77 |
| Sep 10 2014 |
22283 |
445.77 |
| Sep 03 2014 |
8830 |
445.77 |
| Sep 03 2014 |
22328 |
445.77 |
| Aug 27 2014 |
8676 |
445.77 |
| Aug 27 2014 |
22385 |
445.77 |
| Aug 20 2014 |
8650 |
445.77 |
| Aug 20 2014 |
22401 |
445.77 |
| Aug 13 2014 |
8643 |
445.77 |
| Aug 13 2014 |
22461 |
445.77 |
| Aug 06 2014 |
8590 |
445.77 |
| Aug 06 2014 |
22564 |
445.77 |
| Jul 30 2014 |
8716 |
445.77 |
| Jul 30 2014 |
22731 |
445.77 |
| Jul 23 2014 |
8520 |
445.77 |
| Jul 23 2014 |
22553 |
445.77 |
| Jul 16 2014 |
8630 |
445.77 |
| Jul 16 2014 |
22539 |
445.77 |
| Jul 09 2014 |
8452 |
445.77 |
| Jul 09 2014 |
22578 |
445.77 |
| Jul 02 2014 |
8677 |
445.77 |
| Jul 02 2014 |
22791 |
445.77 |
| Jun 25 2014 |
8503 |
445.77 |
| Jun 25 2014 |
22893 |
445.77 |
| Jun 18 2014 |
9628 |
472.88 |
| Jun 18 2014 |
26830 |
472.88 |
| Jun 11 2014 |
9967 |
472.88 |
| Jun 11 2014 |
26972 |
472.88 |
| Jun 04 2014 |
11235 |
500 |
| Jun 04 2014 |
31046 |
500 |
| May 28 2014 |
11338 |
500 |
| May 28 2014 |
30897 |
500 |
| May 21 2014 |
11364 |
500 |
| May 21 2014 |
31043 |
500 |
| May 14 2014 |
11587 |
500 |
| May 14 2014 |
31212 |
500 |
| May 07 2014 |
10964 |
500 |
| May 07 2014 |
30778 |
500 |
| Apr 30 2014 |
11516 |
500 |
| Apr 30 2014 |
31502 |
500 |
| Apr 23 2014 |
11876 |
500 |
| Apr 23 2014 |
31947 |
500 |
| Apr 16 2014 |
11652 |
500 |
| Apr 16 2014 |
31704 |
500 |
| Apr 09 2014 |
11693 |
500 |
| Apr 09 2014 |
32192 |
500 |
| Apr 02 2014 |
11386 |
500 |
| Apr 02 2014 |
31639 |
500 |
| Mar 26 2014 |
11374 |
500 |
| Mar 26 2014 |
31594 |
500 |
| Mar 19 2014 |
11465 |
500 |
| Mar 19 2014 |
31582 |
500 |
| Mar 12 2014 |
11449 |
500 |
| Mar 12 2014 |
31582 |
500 |
| Mar 05 2014 |
11333 |
500 |
| Mar 05 2014 |
31367 |
500 |
| Feb 26 2014 |
11430 |
500 |
| Feb 26 2014 |
31267 |
500 |
| Feb 19 2014 |
11507 |
500 |
| Feb 19 2014 |
31251 |
500 |
| Feb 12 2014 |
11640 |
500 |
| Feb 12 2014 |
31151 |
500 |
| Feb 05 2014 |
11596 |
500 |
| Feb 05 2014 |
31264 |
500 |
| Jan 29 2014 |
11596 |
500 |
| Jan 29 2014 |
31278 |
500 |
| Jan 22 2014 |
11614 |
500 |
| Jan 22 2014 |
31123 |
500 |
| Jan 15 2014 |
11614 |
500 |
| Jan 15 2014 |
31195 |
500 |
| Jan 08 2014 |
11614 |
500 |
| Jan 08 2014 |
31109 |
500 |
| Jan 01 2014 |
11614 |
500 |
| Jan 01 2014 |
31115 |
500 |
| Dec 25 2013 |
11671 |
500 |
| Dec 25 2013 |
31124 |
500 |
| Dec 18 2013 |
11671 |
500 |
| Dec 18 2013 |
31124 |
500 |
| Dec 11 2013 |
11672 |
500 |
| Dec 11 2013 |
31125 |
500 |
| Dec 04 2013 |
11672 |
500 |
| Dec 04 2013 |
31128 |
500 |
| Nov 27 2013 |
11672 |
500 |
| Nov 27 2013 |
31128 |
500 |
| Nov 20 2013 |
11673 |
500 |
| Nov 20 2013 |
31129 |
500 |
| Nov 13 2013 |
11673 |
500 |
| Nov 13 2013 |
31131 |
500 |
| Nov 06 2013 |
11673 |
500 |
| Nov 06 2013 |
31132 |
500 |
| Oct 30 2013 |
11673 |
500 |
| Oct 30 2013 |
31130 |
500 |
| Oct 23 2013 |
11673 |
500 |
| Oct 23 2013 |
31126 |
500 |
| Oct 16 2013 |
11578 |
500 |
| Oct 16 2013 |
31067 |
500 |
| Oct 09 2013 |
11435 |
500 |
| Oct 09 2013 |
30743 |
500 |
| Oct 02 2013 |
11532 |
500 |
| Oct 02 2013 |
30864 |
500 |
| Sep 25 2013 |
11503 |
500 |
| Sep 25 2013 |
30818 |
500 |
| Sep 18 2013 |
11396 |
500 |
| Sep 18 2013 |
30525 |
500 |
| Sep 11 2013 |
11277 |
500 |
| Sep 11 2013 |
30325 |
500 |
| Sep 04 2013 |
11397 |
500 |
| Sep 04 2013 |
30474 |
500 |
| Aug 28 2013 |
11664 |
500 |
| Aug 28 2013 |
30352 |
500 |
| Aug 21 2013 |
11673 |
500 |
| Aug 21 2013 |
30569 |
500 |
| Aug 14 2013 |
11118 |
500 |
| Aug 14 2013 |
30273 |
500 |
| Aug 07 2013 |
11253 |
500 |
| Aug 07 2013 |
30525 |
500 |
| Jul 31 2013 |
11330 |
500 |
| Jul 31 2013 |
30967 |
500 |
| Jul 24 2013 |
11364 |
500 |
| Jul 24 2013 |
31155 |
500 |
| Jul 17 2013 |
11296 |
500 |
| Jul 17 2013 |
31270 |
500 |
| Jul 10 2013 |
11576 |
500 |
| Jul 10 2013 |
31591 |
500 |
| Jul 03 2013 |
11431 |
500 |
| Jul 03 2013 |
31598 |
500 |
