| Aug 02 2019 |
17412 |
546.46 |
| Aug 02 2019 |
25127 |
546.46 |
| Jul 26 2019 |
17505 |
546.46 |
| Jul 26 2019 |
25240 |
546.46 |
| Jul 19 2019 |
16495 |
529.16 |
| Jul 19 2019 |
23860 |
529.16 |
| Jul 12 2019 |
16659 |
529.16 |
| Jul 12 2019 |
23937 |
529.16 |
| Jul 05 2019 |
17101 |
529.16 |
| Jul 05 2019 |
24363 |
529.16 |
| Jun 28 2019 |
15430 |
506.38 |
| Jun 28 2019 |
8966 |
565.16 |
| Jun 28 2019 |
17194 |
532.73 |
| Jun 28 2019 |
21638 |
503.63 |
| Jun 21 2019 |
17161 |
532.73 |
| Jun 21 2019 |
15428 |
506.38 |
| Jun 21 2019 |
8831 |
565.16 |
| Jun 21 2019 |
21501 |
503.63 |
| Jun 14 2019 |
15606 |
506.38 |
| Jun 14 2019 |
8654 |
565.16 |
| Jun 14 2019 |
17110 |
532.73 |
| Jun 14 2019 |
21642 |
503.63 |
| Jun 07 2019 |
15842 |
506.38 |
| Jun 07 2019 |
8717 |
565.16 |
| Jun 07 2019 |
17228 |
532.73 |
| Jun 07 2019 |
21875 |
503.63 |
| May 31 2019 |
17205 |
532.73 |
| May 31 2019 |
15774 |
506.38 |
| May 31 2019 |
8856 |
565.16 |
| May 31 2019 |
21777 |
503.63 |
| May 24 2019 |
15760 |
506.38 |
| May 24 2019 |
7824 |
522.1 |
| May 24 2019 |
17165 |
532.73 |
| May 24 2019 |
21809 |
503.63 |
| May 17 2019 |
17218 |
532.73 |
| May 17 2019 |
15825 |
506.38 |
| May 17 2019 |
7907 |
522.1 |
| May 17 2019 |
21774 |
503.63 |
| May 10 2019 |
17348 |
532.73 |
| May 10 2019 |
7867 |
522.1 |
| May 10 2019 |
15793 |
506.38 |
| May 10 2019 |
21753 |
503.63 |
| May 03 2019 |
15800 |
506.38 |
| May 03 2019 |
7974 |
522.1 |
| May 03 2019 |
17420 |
532.73 |
| May 03 2019 |
21798 |
503.63 |
| Apr 26 2019 |
15774 |
506.38 |
| Apr 26 2019 |
7980 |
522.1 |
| Apr 26 2019 |
17574 |
532.73 |
| Apr 26 2019 |
21268 |
503.63 |
| Apr 19 2019 |
15939 |
506.38 |
| Apr 19 2019 |
8040 |
522.1 |
| Apr 19 2019 |
17526 |
532.73 |
| Apr 19 2019 |
21216 |
503.63 |
| Apr 18 2019 |
17535 |
532.73 |
| Apr 18 2019 |
15957 |
506.38 |
| Apr 18 2019 |
8051 |
522.1 |
| Apr 12 2019 |
16122 |
506.38 |
| Apr 12 2019 |
8012 |
522.1 |
| Apr 12 2019 |
17553 |
532.73 |
| Apr 12 2019 |
21327 |
503.63 |
| Apr 05 2019 |
15795 |
506.38 |
| Apr 05 2019 |
7933 |
522.1 |
| Apr 05 2019 |
14322 |
497.95 |
| Apr 05 2019 |
18927 |
487.4 |
| Mar 29 2019 |
15582 |
506.38 |
| Mar 29 2019 |
7578 |
522.1 |
| Mar 29 2019 |
14217 |
497.95 |
| Mar 29 2019 |
18727 |
487.4 |
| Mar 22 2019 |
13947 |
497.95 |
| Mar 22 2019 |
15331 |
506.38 |
| Mar 22 2019 |
7733 |
522.1 |
| Mar 22 2019 |
18466 |
487.4 |
| Mar 15 2019 |
8063 |
522.1 |
| Mar 15 2019 |
15252 |
506.38 |
| Mar 15 2019 |
14055 |
497.95 |
| Mar 15 2019 |
18443 |
487.4 |
| Mar 08 2019 |
7738 |
522.1 |
| Mar 08 2019 |
15146 |
506.38 |
| Mar 08 2019 |
13837 |
497.95 |
| Mar 08 2019 |
18168 |
487.4 |
| Mar 01 2019 |
15169 |
506.38 |
| Mar 01 2019 |
7923 |
522.1 |
| Mar 01 2019 |
13922 |
497.95 |
| Mar 01 2019 |
18257 |
487.4 |
| Feb 22 2019 |
13983 |
497.95 |
| Feb 22 2019 |
15187 |
506.38 |
| Feb 22 2019 |
7939 |
522.1 |
| Feb 22 2019 |
18331 |
487.4 |
| Feb 15 2019 |
15110 |
506.38 |
| Feb 15 2019 |
7920 |
522.1 |
| Feb 15 2019 |
13873 |
497.95 |
| Feb 15 2019 |
18129 |
487.4 |
| Feb 08 2019 |
14931 |
506.38 |
| Feb 08 2019 |
8096 |
522.1 |
| Feb 08 2019 |
13817 |
497.95 |
| Feb 08 2019 |
17929 |
487.4 |
| Feb 01 2019 |
8121 |
522.1 |
| Feb 01 2019 |
14956 |
506.38 |
| Feb 01 2019 |
13827 |
497.95 |
| Feb 01 2019 |
17967 |
487.4 |
| Jan 25 2019 |
8121 |
522.1 |
| Jan 25 2019 |
14963 |
506.38 |
| Jan 25 2019 |
13852 |
497.95 |
| Jan 25 2019 |
17996 |
487.4 |
| Jan 18 2019 |
8158 |
522.1 |
| Jan 18 2019 |
14987 |
506.38 |
| Jan 18 2019 |
13913 |
497.95 |
| Jan 18 2019 |
18033 |
487.4 |
| Jan 11 2019 |
14961 |
506.38 |
| Jan 11 2019 |
8158 |
522.1 |
| Jan 11 2019 |
13913 |
497.95 |
| Jan 11 2019 |
18019 |
487.4 |
| Jan 04 2019 |
13914 |
497.95 |
| Jan 04 2019 |
14978 |
506.38 |
| Jan 04 2019 |
8158 |
522.1 |
| Jan 04 2019 |
18027 |
487.4 |
| Dec 28 2018 |
8160 |
522.1 |
| Dec 28 2018 |
14978 |
506.38 |
| Dec 28 2018 |
13914 |
497.95 |
| Dec 28 2018 |
18027 |
487.4 |
| Dec 21 2018 |
8160 |
522.1 |
| Dec 21 2018 |
14978 |
506.38 |
| Dec 21 2018 |
13914 |
497.95 |
| Dec 21 2018 |
18027 |
487.4 |
| Dec 14 2018 |
13914 |
497.95 |
| Dec 14 2018 |
8160 |
522.1 |
| Dec 14 2018 |
14978 |
506.38 |
| Dec 14 2018 |
18027 |
487.4 |
| Dec 07 2018 |
14966 |
506.38 |
| Dec 07 2018 |
8130 |
522.1 |
| Dec 07 2018 |
13914 |
497.95 |
| Dec 07 2018 |
18021 |
487.4 |
| Nov 30 2018 |
13914 |
497.95 |
| Nov 30 2018 |
14966 |
506.38 |
| Nov 30 2018 |
8130 |
522.1 |
| Nov 30 2018 |
18021 |
487.4 |
| Nov 23 2018 |
13914 |
497.95 |
| Nov 23 2018 |
14966 |
506.38 |
| Nov 23 2018 |
8135 |
522.1 |
| Nov 23 2018 |
18021 |
487.4 |
| Nov 16 2018 |
14966 |
506.38 |
| Nov 16 2018 |
8135 |
522.1 |
| Nov 16 2018 |
13914 |
497.95 |
| Nov 16 2018 |
18021 |
487.4 |
| Nov 09 2018 |
8135 |
522.1 |
| Nov 09 2018 |
14966 |
506.38 |
| Nov 09 2018 |
13915 |
497.95 |
| Nov 09 2018 |
18022 |
487.4 |
| Nov 02 2018 |
14966 |
506.38 |
| Nov 02 2018 |
8135 |
522.1 |
| Nov 02 2018 |
13915 |
497.95 |
| Nov 02 2018 |
17987 |
487.4 |
| Oct 26 2018 |
13909 |
497.95 |
| Oct 26 2018 |
8135 |
522.1 |
| Oct 26 2018 |
14966 |
506.38 |
| Oct 26 2018 |
17983 |
487.4 |
| Oct 19 2018 |
8135 |
522.1 |
| Oct 19 2018 |
14966 |
506.38 |
| Oct 19 2018 |
13934 |
497.95 |
| Oct 19 2018 |
18002 |
487.4 |
| Oct 12 2018 |
14941 |
506.38 |
| Oct 12 2018 |
8116 |
522.1 |
| Oct 12 2018 |
13881 |
497.95 |
| Oct 12 2018 |
17934 |
487.4 |
| Oct 05 2018 |
13901 |
497.95 |
| Oct 05 2018 |
14902 |
506.38 |
| Oct 05 2018 |
8116 |
522.1 |
| Oct 05 2018 |
18055 |
487.4 |
| Sep 28 2018 |
8124 |
522.1 |
| Sep 28 2018 |
14914 |
506.38 |
| Sep 28 2018 |
13575 |
497.95 |
| Sep 28 2018 |
17631 |
487.4 |
| Sep 21 2018 |
8035 |
522.1 |
| Sep 21 2018 |
14875 |
506.38 |
| Sep 21 2018 |
13540 |
497.95 |
| Sep 21 2018 |
17610 |
487.4 |
| Sep 14 2018 |
14947 |
506.38 |
| Sep 14 2018 |
8223 |
522.1 |
| Sep 14 2018 |
13605 |
497.95 |
| Sep 14 2018 |
17668 |
487.4 |
| Sep 07 2018 |
8267 |
522.1 |
| Sep 07 2018 |
13859 |
497.95 |
| Sep 07 2018 |
15082 |
506.38 |
| Sep 07 2018 |
18014 |
487.4 |
| Aug 31 2018 |
13891 |
497.95 |
| Aug 31 2018 |
15188 |
506.38 |
| Aug 31 2018 |
8370 |
522.1 |
| Aug 31 2018 |
18093 |
487.4 |
| Aug 24 2018 |
13948 |
497.95 |
| Aug 24 2018 |
15046 |
506.38 |
| Aug 24 2018 |
8472 |
522.1 |
| Aug 24 2018 |
18063 |
487.4 |
| Aug 17 2018 |
15313 |
506.38 |
| Aug 17 2018 |
13887 |
497.95 |
| Aug 17 2018 |
8446 |
522.1 |
| Aug 17 2018 |
18283 |
487.4 |
| Aug 10 2018 |
15310 |
506.38 |
| Aug 10 2018 |
8437 |
522.1 |
| Aug 10 2018 |
13894 |
497.95 |
| Aug 10 2018 |
18399 |
487.4 |
| Aug 03 2018 |
8501 |
522.1 |
| Aug 03 2018 |
14637 |
496.36 |
| Aug 03 2018 |
14093 |
497.95 |
| Aug 03 2018 |
18567 |
487.4 |
| Jul 27 2018 |
8609 |
522.1 |
| Jul 27 2018 |
14652 |
496.36 |
| Jul 27 2018 |
14251 |
497.95 |
| Jul 27 2018 |
18616 |
487.4 |
| Jul 20 2018 |
12643 |
472.21 |
| Jul 20 2018 |
8758 |
522.1 |
| Jul 20 2018 |
14209 |
497.95 |
| Jul 20 2018 |
18618 |
485.08 |
| Jul 13 2018 |
14423 |
497.95 |
| Jul 13 2018 |
8846 |
522.1 |
| Jul 13 2018 |
12482 |
472.21 |
| Jul 13 2018 |
18436 |
485.08 |
| Jul 06 2018 |
12431 |
472.21 |
| Jul 06 2018 |
14269 |
497.95 |
| Jul 06 2018 |
8847 |
522.1 |
| Jul 06 2018 |
18198 |
485.08 |
| Jun 29 2018 |
11340 |
463.16 |
| Jun 29 2018 |
8140 |
500.56 |
| Jun 29 2018 |
15594 |
463.16 |
| Jun 22 2018 |
8245 |
500.56 |
| Jun 22 2018 |
11563 |
463.16 |
| Jun 22 2018 |
15874 |
463.16 |
| Jun 15 2018 |
8258 |
500.56 |
| Jun 15 2018 |
11645 |
463.16 |
| Jun 15 2018 |
15872 |
463.16 |
| Jun 08 2018 |
8362 |
500.56 |
| Jun 08 2018 |
11708 |
463.16 |
| Jun 08 2018 |
16055 |
463.16 |
| Jun 01 2018 |
12081 |
463.16 |
| Jun 01 2018 |
16403 |
463.16 |
| May 25 2018 |
12110 |
463.16 |
| May 25 2018 |
16601 |
463.16 |
| May 18 2018 |
12204 |
463.16 |
| May 18 2018 |
16650 |
463.16 |
| May 11 2018 |
12237 |
463.16 |
| May 11 2018 |
16780 |
463.16 |
| May 04 2018 |
12479 |
463.16 |
| May 04 2018 |
16964 |
463.16 |
| Apr 27 2018 |
12405 |
463.16 |
| Apr 27 2018 |
16857 |
463.16 |
| Apr 20 2018 |
12425 |
463.16 |
| Apr 20 2018 |
16952 |
463.16 |
| Apr 13 2018 |
12285 |
463.16 |
| Apr 13 2018 |
16859 |
463.16 |
| Apr 06 2018 |
18593 |
536.95 |
| Apr 06 2018 |
25166 |
536.95 |
| Mar 30 2018 |
19022 |
536.95 |
| Mar 30 2018 |
25501 |
536.95 |
| Mar 23 2018 |
19245 |
536.95 |
| Mar 23 2018 |
25724 |
536.95 |
| Mar 16 2018 |
19092 |
536.95 |
| Mar 16 2018 |
25700 |
536.95 |
| Mar 09 2018 |
18975 |
536.95 |
| Mar 09 2018 |
25663 |
536.95 |
| Mar 02 2018 |
19073 |
536.95 |
| Mar 02 2018 |
25981 |
536.95 |
| Feb 23 2018 |
19236 |
536.95 |
| Feb 23 2018 |
26178 |
536.95 |
| Feb 16 2018 |
19281 |
536.95 |
| Feb 16 2018 |
26139 |
536.95 |
| Feb 09 2018 |
19026 |
536.95 |
| Feb 09 2018 |
25819 |
536.95 |
| Feb 02 2018 |
18916 |
536.95 |
| Feb 02 2018 |
25713 |
536.95 |
| Jan 26 2018 |
19003 |
536.95 |
| Jan 26 2018 |
25778 |
536.95 |
| Jan 19 2018 |
19006 |
536.95 |
| Jan 19 2018 |
25775 |
536.95 |
| Jan 12 2018 |
19042 |
536.95 |
| Jan 12 2018 |
25792 |
536.95 |
| Jan 05 2018 |
19042 |
536.95 |
| Jan 05 2018 |
25817 |
536.95 |
| Dec 29 2017 |
19042 |
536.95 |
| Dec 29 2017 |
25817 |
536.95 |
| Dec 22 2017 |
19042 |
536.95 |
| Dec 22 2017 |
25819 |
536.95 |
| Dec 15 2017 |
19042 |
536.95 |
| Dec 15 2017 |
25807 |
536.95 |
| Dec 08 2017 |
19042 |
536.95 |
| Dec 08 2017 |
25807 |
536.95 |
| Dec 01 2017 |
19042 |
536.95 |
| Dec 01 2017 |
25807 |
536.95 |
| Nov 24 2017 |
19042 |
536.95 |
| Nov 24 2017 |
25807 |
536.95 |
| Nov 17 2017 |
19043 |
536.95 |
| Nov 17 2017 |
25808 |
536.95 |
| Nov 10 2017 |
19077 |
536.95 |
| Nov 10 2017 |
25829 |
536.95 |
| Nov 03 2017 |
19077 |
536.95 |
| Nov 03 2017 |
25830 |
536.95 |
| Oct 27 2017 |
19095 |
536.95 |
| Oct 27 2017 |
25863 |
536.95 |
| Oct 20 2017 |
18988 |
536.95 |
| Oct 20 2017 |
25791 |
536.95 |
| Oct 13 2017 |
19047 |
536.95 |
| Oct 13 2017 |
25835 |
536.95 |
| Oct 06 2017 |
19034 |
536.95 |
| Oct 06 2017 |
25822 |
536.95 |
| Sep 29 2017 |
19032 |
536.95 |
| Sep 29 2017 |
25733 |
536.95 |
| Sep 22 2017 |
19318 |
536.95 |
| Sep 22 2017 |
26003 |
536.95 |
| Sep 15 2017 |
19286 |
536.95 |
| Sep 15 2017 |
26064 |
536.95 |
| Sep 08 2017 |
19212 |
536.95 |
| Sep 08 2017 |
26184 |
536.95 |
| Sep 01 2017 |
19256 |
536.95 |
| Sep 01 2017 |
26303 |
536.95 |
| Aug 25 2017 |
19621 |
536.95 |
| Aug 25 2017 |
26703 |
536.95 |
| Aug 18 2017 |
19702 |
536.95 |
| Aug 18 2017 |
26818 |
536.95 |
| Aug 11 2017 |
19793 |
536.95 |
| Aug 11 2017 |
26857 |
536.95 |
| Aug 04 2017 |
19896 |
536.95 |
| Aug 04 2017 |
27147 |
536.95 |
| Jul 28 2017 |
20046 |
536.95 |
| Jul 28 2017 |
27328 |
536.95 |
| Jul 21 2017 |
20050 |
536.95 |
| Jul 21 2017 |
27477 |
536.95 |
| Jul 14 2017 |
20317 |
546.43 |
| Jul 14 2017 |
20138 |
536.95 |
| Jul 14 2017 |
28156 |
543.27 |
| Jul 07 2017 |
20363 |
546.43 |
| Jul 07 2017 |
19317 |
524.13 |
| Jul 07 2017 |
27529 |
535.28 |
| Jun 30 2017 |
19355 |
524.13 |
| Jun 30 2017 |
20488 |
546.43 |
| Jun 30 2017 |
27596 |
535.28 |
| Jun 23 2017 |
19588 |
524.13 |
| Jun 23 2017 |
21607 |
546.43 |
| Jun 23 2017 |
27779 |
535.28 |
| Jun 16 2017 |
21639 |
546.43 |
| Jun 16 2017 |
19610 |
524.13 |
| Jun 16 2017 |
27777 |
535.28 |
| Jun 09 2017 |
19513 |
524.13 |
| Jun 09 2017 |
21733 |
546.43 |
| Jun 09 2017 |
27694 |
535.28 |
| Jun 02 2017 |
19917 |
524.13 |
| Jun 02 2017 |
22383 |
556.97 |
| Jun 02 2017 |
28860 |
543.84 |
| May 26 2017 |
16936 |
484.2 |
| May 26 2017 |
19975 |
524.13 |
| May 26 2017 |
20734 |
473.79 |
| May 19 2017 |
16963 |
484.2 |
| May 19 2017 |
20484 |
524.13 |
| May 19 2017 |
20984 |
473.79 |
| May 12 2017 |
20588 |
524.13 |
| May 12 2017 |
17145 |
484.2 |
| May 12 2017 |
21126 |
473.79 |
| May 05 2017 |
17094 |
484.2 |
| May 05 2017 |
20569 |
524.13 |
| May 05 2017 |
21130 |
473.79 |
| Apr 28 2017 |
16828 |
484.2 |
| Apr 28 2017 |
20346 |
524.13 |
| Apr 28 2017 |
20872 |
473.79 |
| Apr 21 2017 |
17103 |
484.2 |
| Apr 21 2017 |
20656 |
524.13 |
| Apr 21 2017 |
21100 |
473.79 |
| Apr 14 2017 |
19804 |
511.31 |
| Apr 14 2017 |
17144 |
484.2 |
| Apr 14 2017 |
21069 |
473.79 |
| Apr 07 2017 |
17269 |
484.2 |
| Apr 07 2017 |
21062 |
528.38 |
| Apr 07 2017 |
20811 |
473.79 |
| Mar 31 2017 |
17606 |
484.2 |
| Mar 31 2017 |
21054 |
528.38 |
| Mar 31 2017 |
21029 |
473.79 |
| Mar 24 2017 |
20609 |
528.38 |
| Mar 24 2017 |
17437 |
484.2 |
| Mar 24 2017 |
20725 |
473.79 |
| Mar 17 2017 |
17534 |
484.2 |
| Mar 17 2017 |
20918 |
528.38 |
| Mar 17 2017 |
20902 |
473.79 |
| Mar 10 2017 |
17643 |
484.2 |
| Mar 10 2017 |
20885 |
528.38 |
| Mar 10 2017 |
20942 |
473.79 |
| Mar 03 2017 |
17565 |
484.2 |
| Mar 03 2017 |
20676 |
528.38 |
| Mar 03 2017 |
20847 |
473.79 |
| Feb 24 2017 |
17454 |
484.2 |
| Feb 24 2017 |
20887 |
528.38 |
| Feb 24 2017 |
20890 |
473.79 |
| Feb 17 2017 |
17229 |
484.2 |
| Feb 17 2017 |
20799 |
528.38 |
| Feb 17 2017 |
20883 |
473.79 |
| Feb 10 2017 |
17269 |
484.2 |
| Feb 10 2017 |
21040 |
528.38 |
| Feb 10 2017 |
20971 |
473.79 |
| Feb 03 2017 |
20979 |
528.38 |
| Feb 03 2017 |
17280 |
484.2 |
| Feb 03 2017 |
20949 |
473.79 |
| Jan 27 2017 |
17313 |
484.2 |
| Jan 27 2017 |
20960 |
528.38 |
| Jan 27 2017 |
20960 |
473.79 |
| Jan 20 2017 |
17291 |
484.2 |
| Jan 20 2017 |
20908 |
528.38 |
| Jan 20 2017 |
20907 |
473.79 |
| Jan 13 2017 |
20874 |
528.38 |
| Jan 13 2017 |
17301 |
484.2 |
| Jan 13 2017 |
20888 |
473.79 |
| Jan 06 2017 |
20874 |
528.38 |
| Jan 06 2017 |
17302 |
484.2 |
| Jan 06 2017 |
20885 |
473.79 |
| Dec 30 2016 |
17309 |
484.2 |
| Dec 30 2016 |
20875 |
528.38 |
| Dec 30 2016 |
20891 |
473.79 |
| Dec 23 2016 |
20875 |
528.38 |
| Dec 23 2016 |
17309 |
484.2 |
| Dec 23 2016 |
20891 |
473.79 |
| Dec 16 2016 |
20875 |
528.38 |
| Dec 16 2016 |
17306 |
484.2 |
| Dec 16 2016 |
20889 |
473.79 |
| Dec 09 2016 |
17310 |
484.2 |
| Dec 09 2016 |
20870 |
528.38 |
| Dec 09 2016 |
20888 |
473.79 |
| Dec 02 2016 |
17310 |
484.2 |
| Dec 02 2016 |
20870 |
528.38 |
| Dec 02 2016 |
20888 |
473.79 |
| Nov 25 2016 |
20870 |
528.38 |
| Nov 25 2016 |
17305 |
484.2 |
| Nov 25 2016 |
20884 |
473.79 |
| Nov 18 2016 |
17305 |
484.2 |
| Nov 18 2016 |
20870 |
528.38 |
| Nov 18 2016 |
20884 |
473.79 |
| Nov 11 2016 |
17305 |
484.2 |
| Nov 11 2016 |
20833 |
528.38 |
| Nov 11 2016 |
20866 |
473.79 |
| Nov 04 2016 |
17305 |
484.2 |
| Nov 04 2016 |
20833 |
528.38 |
| Nov 04 2016 |
20866 |
473.79 |
| Oct 28 2016 |
20844 |
528.38 |
| Oct 28 2016 |
17306 |
484.2 |
| Oct 28 2016 |
20887 |
473.79 |
| Oct 21 2016 |
17316 |
484.2 |
| Oct 21 2016 |
20872 |
528.38 |
| Oct 21 2016 |
20906 |
473.79 |
| Oct 14 2016 |
17264 |
484.2 |
| Oct 14 2016 |
20889 |
528.38 |
| Oct 14 2016 |
20886 |
473.79 |
| Oct 07 2016 |
20913 |
528.38 |
| Oct 07 2016 |
17282 |
484.2 |
| Oct 07 2016 |
20892 |
473.79 |
| Sep 30 2016 |
17334 |
484.2 |
| Sep 30 2016 |
20925 |
528.38 |
| Sep 30 2016 |
20915 |
473.79 |
| Sep 23 2016 |
17349 |
484.2 |
| Sep 23 2016 |
20654 |
528.38 |
| Sep 23 2016 |
20749 |
473.79 |
| Sep 16 2016 |
17443 |
484.2 |
| Sep 16 2016 |
20561 |
528.38 |
| Sep 16 2016 |
20779 |
473.79 |
| Sep 09 2016 |
17532 |
484.2 |
| Sep 09 2016 |
20675 |
528.38 |
| Sep 09 2016 |
20861 |
473.79 |
| Sep 02 2016 |
17692 |
484.2 |
| Sep 02 2016 |
20720 |
528.38 |
| Sep 02 2016 |
21030 |
473.79 |
| Aug 26 2016 |
17753 |
484.2 |
| Aug 26 2016 |
20531 |
528.38 |
| Aug 26 2016 |
20830 |
473.79 |
| Aug 19 2016 |
20567 |
528.38 |
| Aug 19 2016 |
17785 |
484.2 |
| Aug 19 2016 |
20841 |
473.79 |
| Aug 12 2016 |
18026 |
484.2 |
| Aug 12 2016 |
20608 |
528.38 |
| Aug 12 2016 |
22672 |
473.79 |
| Aug 05 2016 |
17926 |
484.2 |
| Aug 05 2016 |
20659 |
528.38 |
| Aug 05 2016 |
22794 |
473.79 |
| Jul 29 2016 |
20521 |
528.38 |
| Jul 29 2016 |
17985 |
484.2 |
| Jul 29 2016 |
22975 |
473.79 |
| Jul 22 2016 |
20662 |
528.38 |
| Jul 22 2016 |
18203 |
484.2 |
| Jul 22 2016 |
23182 |
473.79 |
| Jun 22 2016 |
22198 |
545.46 |
| Jun 22 2016 |
17473 |
473.3 |
| Jun 22 2016 |
24187 |
473.3 |
| Jun 15 2016 |
22529 |
545.46 |
| Jun 15 2016 |
17513 |
473.3 |
| Jun 15 2016 |
24428 |
473.3 |
| Jun 08 2016 |
17638 |
473.3 |
| Jun 08 2016 |
22659 |
545.46 |
| Jun 08 2016 |
24519 |
473.3 |
| Jun 01 2016 |
17722 |
473.3 |
| Jun 01 2016 |
22750 |
545.46 |
| Jun 01 2016 |
24810 |
473.3 |
| May 25 2016 |
20456 |
504.49 |
| May 25 2016 |
22696 |
545.46 |
| May 25 2016 |
30210 |
514.73 |
| May 18 2016 |
20639 |
504.49 |
| May 18 2016 |
22793 |
545.46 |
| May 18 2016 |
30458 |
514.73 |
| May 11 2016 |
22852 |
545.46 |
| May 11 2016 |
20544 |
504.49 |
| May 11 2016 |
30478 |
514.73 |
| May 04 2016 |
20414 |
504.49 |
| May 04 2016 |
22713 |
545.46 |
| May 04 2016 |
30351 |
514.73 |
| Apr 27 2016 |
20776 |
504.49 |
| Apr 27 2016 |
22997 |
545.46 |
| Apr 27 2016 |
30782 |
514.73 |
| Apr 20 2016 |
20775 |
504.49 |
| Apr 20 2016 |
29408 |
504.49 |
| Apr 13 2016 |
20601 |
504.49 |
| Apr 13 2016 |
29359 |
504.49 |
| Apr 06 2016 |
20735 |
504.49 |
| Apr 06 2016 |
29691 |
504.49 |
| Mar 30 2016 |
20612 |
504.49 |
| Mar 30 2016 |
29496 |
504.49 |
| Mar 23 2016 |
20583 |
504.49 |
| Mar 23 2016 |
29602 |
504.49 |
| Mar 16 2016 |
20545 |
504.49 |
| Mar 16 2016 |
29646 |
504.49 |
| Mar 09 2016 |
20422 |
504.49 |
| Mar 09 2016 |
29714 |
504.49 |
| Mar 02 2016 |
19404 |
493.24 |
| Mar 02 2016 |
27944 |
493.24 |
| Feb 24 2016 |
19304 |
493.24 |
| Feb 24 2016 |
27791 |
493.24 |
| Feb 17 2016 |
19395 |
493.24 |
| Feb 17 2016 |
28080 |
493.24 |
| Feb 10 2016 |
19348 |
493.24 |
| Feb 10 2016 |
27992 |
493.24 |
| Feb 03 2016 |
19709 |
497.78 |
| Feb 03 2016 |
28559 |
497.78 |
| Jan 27 2016 |
19624 |
497.78 |
| Jan 27 2016 |
28529 |
497.78 |
| Jan 20 2016 |
19666 |
497.78 |
| Jan 20 2016 |
28525 |
497.78 |
| Jan 13 2016 |
19716 |
497.78 |
| Jan 13 2016 |
28568 |
497.78 |
| Jan 06 2016 |
19730 |
497.78 |
| Jan 06 2016 |
28582 |
497.78 |
| Dec 30 2015 |
19715 |
497.78 |
| Dec 30 2015 |
28568 |
497.78 |
| Dec 23 2015 |
19714 |
497.78 |
| Dec 23 2015 |
28567 |
497.78 |
| Dec 16 2015 |
19714 |
497.78 |
| Dec 16 2015 |
28567 |
497.78 |
| Dec 09 2015 |
19724 |
497.78 |
| Dec 09 2015 |
28572 |
497.78 |
| Dec 02 2015 |
19726 |
497.78 |
| Dec 02 2015 |
28574 |
497.78 |
| Nov 25 2015 |
19726 |
497.78 |
| Nov 25 2015 |
28575 |
497.78 |
| Nov 18 2015 |
19726 |
497.78 |
| Nov 18 2015 |
28574 |
497.78 |
| Nov 11 2015 |
19726 |
497.78 |
| Nov 11 2015 |
28553 |
497.78 |
| Nov 04 2015 |
19726 |
497.78 |
| Nov 04 2015 |
28553 |
497.78 |
| Oct 28 2015 |
19691 |
497.78 |
| Oct 28 2015 |
28514 |
497.78 |
| Oct 21 2015 |
19712 |
497.78 |
| Oct 21 2015 |
28476 |
497.78 |
| Oct 14 2015 |
19696 |
497.78 |
| Oct 14 2015 |
28446 |
497.78 |
| Oct 07 2015 |
19639 |
497.78 |
| Oct 07 2015 |
28453 |
497.78 |
| Sep 30 2015 |
19635 |
497.78 |
| Sep 30 2015 |
28470 |
497.78 |
| Sep 23 2015 |
19607 |
497.78 |
| Sep 23 2015 |
28506 |
497.78 |
| Sep 16 2015 |
19583 |
497.78 |
| Sep 16 2015 |
28359 |
497.78 |
| Sep 09 2015 |
19543 |
497.78 |
| Sep 09 2015 |
28292 |
497.78 |
| Sep 02 2015 |
19358 |
497.78 |
| Sep 02 2015 |
28236 |
497.78 |
| Aug 26 2015 |
19606 |
497.78 |
| Aug 26 2015 |
28437 |
497.78 |
| Aug 19 2015 |
19680 |
497.78 |
| Aug 19 2015 |
28707 |
497.78 |
| Aug 12 2015 |
19795 |
497.78 |
| Aug 12 2015 |
28830 |
497.78 |
| Aug 05 2015 |
19725 |
497.78 |
| Aug 05 2015 |
28804 |
497.78 |
| Jul 29 2015 |
19942 |
497.78 |
| Jul 29 2015 |
29021 |
497.78 |
| Jul 22 2015 |
19866 |
497.78 |
| Jul 22 2015 |
29101 |
497.78 |
| Jul 15 2015 |
19971 |
497.78 |
| Jul 15 2015 |
29291 |
497.78 |
| Jul 08 2015 |
18904 |
485.14 |
| Jul 08 2015 |
27789 |
485.14 |
| Jul 01 2015 |
18998 |
485.14 |
| Jul 01 2015 |
27900 |
485.14 |
| Jun 24 2015 |
18271 |
476.38 |
| Jun 24 2015 |
26806 |
476.38 |
| Jun 17 2015 |
18302 |
476.38 |
| Jun 17 2015 |
26826 |
476.38 |
| Jun 10 2015 |
18348 |
476.38 |
| Jun 10 2015 |
26886 |
476.38 |
| Jun 03 2015 |
18309 |
476.38 |
| Jun 03 2015 |
27064 |
476.38 |
| May 27 2015 |
18299 |
476.38 |
| May 27 2015 |
26845 |
476.38 |
| May 20 2015 |
18335 |
476.38 |
| May 20 2015 |
26849 |
476.38 |
| May 13 2015 |
18260 |
476.38 |
| May 13 2015 |
26946 |
476.38 |
| May 06 2015 |
17865 |
476.38 |
| May 06 2015 |
26527 |
476.38 |
| Apr 29 2015 |
17952 |
476.38 |
| Apr 29 2015 |
26767 |
476.38 |
| Apr 22 2015 |
18039 |
463.92 |
| Apr 22 2015 |
18056 |
476.38 |
| Apr 22 2015 |
26273 |
472.23 |
| Apr 15 2015 |
17925 |
476.38 |
| Apr 15 2015 |
17742 |
463.92 |
| Apr 15 2015 |
25977 |
472.23 |
| Apr 08 2015 |
17797 |
463.92 |
| Apr 08 2015 |
18171 |
476.38 |
| Apr 08 2015 |
26100 |
472.23 |
| Apr 01 2015 |
18344 |
476.38 |
| Apr 01 2015 |
17901 |
463.92 |
| Apr 01 2015 |
26573 |
472.23 |
| Mar 25 2015 |
18161 |
476.38 |
| Mar 25 2015 |
17390 |
463.92 |
| Mar 25 2015 |
25791 |
472.23 |
| Mar 18 2015 |
19156 |
492.45 |
| Mar 18 2015 |
16735 |
463.92 |
| Mar 18 2015 |
25813 |
478.19 |
| Mar 11 2015 |
17090 |
463.92 |
| Mar 11 2015 |
18809 |
486.33 |
| Mar 11 2015 |
26622 |
478.86 |
| Mar 04 2015 |
16944 |
463.28 |
| Mar 04 2015 |
17359 |
463.92 |
| Mar 04 2015 |
24814 |
463.44 |
| Feb 25 2015 |
17391 |
463.92 |
| Feb 25 2015 |
16829 |
463.28 |
| Feb 25 2015 |
24817 |
463.44 |
| Feb 18 2015 |
17545 |
463.92 |
| Feb 18 2015 |
16016 |
453.85 |
| Feb 18 2015 |
23787 |
455.86 |
| Feb 11 2015 |
17551 |
463.92 |
| Feb 11 2015 |
16082 |
453.85 |
| Feb 11 2015 |
23781 |
455.86 |
| Feb 04 2015 |
16081 |
453.85 |
| Feb 04 2015 |
17601 |
463.92 |
| Feb 04 2015 |
23818 |
455.86 |
| Jan 28 2015 |
16113 |
453.85 |
| Jan 28 2015 |
17539 |
463.92 |
| Jan 28 2015 |
23823 |
455.86 |
| Jan 21 2015 |
16082 |
453.85 |
| Jan 21 2015 |
17548 |
463.92 |
| Jan 21 2015 |
23844 |
455.86 |
| Jan 14 2015 |
17562 |
463.92 |
| Jan 14 2015 |
16074 |
453.85 |
| Jan 14 2015 |
23854 |
455.86 |
| Jan 07 2015 |
17562 |
463.92 |
| Jan 07 2015 |
16048 |
453.85 |
| Jan 07 2015 |
23824 |
455.86 |
| Dec 31 2014 |
16048 |
453.85 |
| Dec 31 2014 |
17562 |
463.92 |
| Dec 31 2014 |
23834 |
455.86 |
| Dec 24 2014 |
17562 |
463.92 |
| Dec 24 2014 |
16048 |
453.85 |
| Dec 24 2014 |
23834 |
455.86 |
| Dec 17 2014 |
16030 |
453.85 |
| Dec 17 2014 |
17562 |
463.92 |
| Dec 17 2014 |
23825 |
455.86 |
| Dec 10 2014 |
16030 |
453.85 |
| Dec 10 2014 |
17562 |
463.92 |
| Dec 10 2014 |
23825 |
455.86 |
| Dec 03 2014 |
16030 |
453.85 |
| Dec 03 2014 |
17562 |
463.92 |
| Dec 03 2014 |
23825 |
455.86 |
| Nov 26 2014 |
17562 |
463.92 |
| Nov 26 2014 |
16030 |
453.85 |
| Nov 26 2014 |
23825 |
455.86 |
| Nov 19 2014 |
16030 |
453.85 |
| Nov 19 2014 |
17562 |
463.92 |
| Nov 19 2014 |
23825 |
455.86 |
| Nov 12 2014 |
16030 |
453.85 |
| Nov 12 2014 |
17562 |
463.92 |
| Nov 12 2014 |
23825 |
455.86 |
| Nov 05 2014 |
17562 |
463.92 |
| Nov 05 2014 |
16030 |
453.85 |
| Nov 05 2014 |
23826 |
455.86 |
| Oct 29 2014 |
17557 |
463.92 |
| Oct 29 2014 |
16030 |
453.85 |
| Oct 29 2014 |
23822 |
455.86 |
| Oct 22 2014 |
15965 |
453.85 |
| Oct 22 2014 |
17515 |
463.92 |
| Oct 22 2014 |
23829 |
455.86 |
| Oct 15 2014 |
17420 |
463.92 |
| Oct 15 2014 |
15952 |
453.85 |
| Oct 15 2014 |
23751 |
455.86 |
| Oct 08 2014 |
17438 |
463.92 |
| Oct 08 2014 |
15929 |
453.85 |
| Oct 08 2014 |
23738 |
455.86 |
| Oct 01 2014 |
15966 |
453.85 |
| Oct 01 2014 |
17445 |
463.92 |
| Oct 01 2014 |
23776 |
455.86 |
| Sep 24 2014 |
15899 |
453.85 |
| Sep 24 2014 |
17554 |
463.92 |
| Sep 24 2014 |
23812 |
455.86 |
| Sep 17 2014 |
17394 |
463.92 |
| Sep 17 2014 |
15964 |
453.85 |
| Sep 17 2014 |
23754 |
455.86 |
| Sep 10 2014 |
15806 |
453.85 |
| Sep 10 2014 |
17402 |
463.92 |
| Sep 10 2014 |
23774 |
455.86 |
| Sep 03 2014 |
15825 |
453.85 |
| Sep 03 2014 |
17437 |
463.92 |
| Sep 03 2014 |
23847 |
455.86 |
| Aug 27 2014 |
15916 |
453.85 |
| Aug 27 2014 |
17320 |
463.92 |
| Aug 27 2014 |
23890 |
455.86 |
| Aug 20 2014 |
17346 |
463.92 |
| Aug 20 2014 |
15825 |
453.85 |
| Aug 20 2014 |
23933 |
455.86 |
| Aug 13 2014 |
15892 |
453.85 |
| Aug 13 2014 |
17272 |
463.92 |
| Aug 13 2014 |
23970 |
455.86 |
| Aug 06 2014 |
15965 |
453.85 |
| Aug 06 2014 |
17443 |
463.92 |
| Aug 06 2014 |
24090 |
455.86 |
| Jul 30 2014 |
17493 |
463.92 |
| Jul 30 2014 |
15978 |
453.85 |
| Jul 30 2014 |
24257 |
455.86 |
| Jul 23 2014 |
15795 |
453.85 |
| Jul 23 2014 |
17327 |
463.92 |
| Jul 23 2014 |
24043 |
455.86 |
| Jul 16 2014 |
15786 |
453.85 |
| Jul 16 2014 |
17504 |
463.92 |
| Jul 16 2014 |
24013 |
455.86 |
| Jul 09 2014 |
15930 |
453.85 |
| Jul 09 2014 |
17596 |
463.92 |
| Jul 09 2014 |
24039 |
455.86 |
| Jul 02 2014 |
16077 |
453.85 |
| Jul 02 2014 |
17686 |
463.92 |
| Jul 02 2014 |
24252 |
455.86 |
| Jun 25 2014 |
17829 |
471.08 |
| Jun 25 2014 |
23585 |
525.24 |
| Jun 25 2014 |
24385 |
455.86 |
| Jun 18 2014 |
16826 |
458.51 |
| Jun 18 2014 |
23655 |
525.24 |
| Jun 18 2014 |
23938 |
452.81 |
| Jun 11 2014 |
23451 |
525.24 |
| Jun 11 2014 |
16832 |
458.51 |
| Jun 11 2014 |
24127 |
452.81 |
| Jun 04 2014 |
17171 |
458.51 |
| Jun 04 2014 |
23676 |
525.24 |
| Jun 04 2014 |
24300 |
452.81 |
| May 28 2014 |
17138 |
458.51 |
| May 28 2014 |
23436 |
525.24 |
| May 28 2014 |
24192 |
452.81 |
| May 21 2014 |
23503 |
525.24 |
| May 21 2014 |
17209 |
458.51 |
| May 21 2014 |
24281 |
452.81 |
| May 14 2014 |
23642 |
525.24 |
| May 14 2014 |
17296 |
458.51 |
| May 14 2014 |
24376 |
452.81 |
| May 07 2014 |
19350 |
483.11 |
| May 07 2014 |
23065 |
525.24 |
| May 07 2014 |
25851 |
464.77 |
| Apr 30 2014 |
23726 |
525.24 |
| Apr 30 2014 |
19999 |
483.11 |
| Apr 30 2014 |
26519 |
464.77 |
| Apr 23 2014 |
27590 |
586.56 |
| Apr 23 2014 |
20222 |
483.11 |
| Apr 23 2014 |
29529 |
483.11 |
| Apr 16 2014 |
20055 |
483.11 |
| Apr 16 2014 |
27501 |
586.56 |
| Apr 16 2014 |
29322 |
483.11 |
| Apr 09 2014 |
20296 |
483.11 |
| Apr 09 2014 |
28505 |
586.56 |
| Apr 09 2014 |
29763 |
483.11 |
| Apr 02 2014 |
28494 |
586.56 |
| Apr 02 2014 |
20501 |
483.11 |
| Apr 02 2014 |
29257 |
483.11 |
| Mar 26 2014 |
20929 |
483.11 |
| Mar 26 2014 |
27897 |
586.56 |
| Mar 26 2014 |
29182 |
483.11 |
| Mar 19 2014 |
21052 |
483.11 |
| Mar 19 2014 |
27829 |
586.56 |
| Mar 19 2014 |
29158 |
483.11 |
| Mar 12 2014 |
21046 |
483.11 |
| Mar 12 2014 |
27761 |
586.56 |
| Mar 12 2014 |
29183 |
483.11 |
| Mar 05 2014 |
27161 |
586.56 |
| Mar 05 2014 |
22543 |
499.59 |
| Mar 05 2014 |
33346 |
516.98 |
| Feb 26 2014 |
22538 |
499.59 |
| Feb 26 2014 |
26970 |
586.56 |
| Feb 26 2014 |
33266 |
516.98 |
| Feb 19 2014 |
24543 |
524.27 |
| Feb 19 2014 |
27150 |
586.56 |
| Feb 19 2014 |
35698 |
539.84 |
| Feb 12 2014 |
27111 |
586.56 |
| Feb 12 2014 |
24523 |
524.27 |
| Feb 12 2014 |
35602 |
539.84 |
| Feb 05 2014 |
24714 |
524.27 |
| Feb 05 2014 |
27163 |
586.56 |
| Feb 05 2014 |
35746 |
539.84 |
| Jan 29 2014 |
24919 |
524.27 |
| Jan 29 2014 |
26962 |
586.56 |
| Jan 29 2014 |
35731 |
539.84 |
| Jan 22 2014 |
24840 |
524.27 |
| Jan 22 2014 |
26820 |
586.56 |
| Jan 22 2014 |
35550 |
539.84 |
| Jan 15 2014 |
24916 |
524.27 |
| Jan 15 2014 |
26843 |
586.56 |
| Jan 15 2014 |
35629 |
539.84 |
| Jan 08 2014 |
24969 |
524.27 |
| Jan 08 2014 |
26706 |
586.56 |
| Jan 08 2014 |
35547 |
539.84 |
| Jan 01 2014 |
24975 |
524.27 |
| Jan 01 2014 |
26706 |
586.56 |
| Jan 01 2014 |
35553 |
539.84 |
| Dec 25 2013 |
26706 |
586.56 |
| Dec 25 2013 |
24975 |
524.27 |
| Dec 25 2013 |
35576 |
539.84 |
| Dec 18 2013 |
24975 |
524.27 |
| Dec 18 2013 |
26706 |
586.56 |
| Dec 18 2013 |
35576 |
539.84 |
| Dec 11 2013 |
24975 |
524.27 |
| Dec 11 2013 |
26707 |
586.56 |
| Dec 11 2013 |
35577 |
539.84 |
| Dec 04 2013 |
26708 |
586.56 |
| Dec 04 2013 |
24977 |
524.27 |
| Dec 04 2013 |
35579 |
539.84 |
| Nov 27 2013 |
26708 |
586.56 |
| Nov 27 2013 |
24977 |
524.27 |
| Nov 27 2013 |
35579 |
539.84 |
| Nov 20 2013 |
24977 |
524.27 |
| Nov 20 2013 |
26708 |
586.56 |
| Nov 20 2013 |
35580 |
539.84 |
| Nov 13 2013 |
26709 |
586.56 |
| Nov 13 2013 |
24978 |
524.27 |
| Nov 13 2013 |
35581 |
539.84 |
| Nov 06 2013 |
26709 |
586.56 |
| Nov 06 2013 |
24979 |
524.27 |
| Nov 06 2013 |
35582 |
539.84 |
| Oct 30 2013 |
24977 |
524.27 |
| Oct 30 2013 |
26709 |
586.56 |
| Oct 30 2013 |
35580 |
539.84 |
| Oct 23 2013 |
24978 |
524.27 |
| Oct 23 2013 |
26697 |
586.56 |
| Oct 23 2013 |
35576 |
539.84 |
| Oct 16 2013 |
26681 |
586.56 |
| Oct 16 2013 |
24918 |
524.27 |
| Oct 16 2013 |
35486 |
539.84 |
| Oct 09 2013 |
24874 |
524.27 |
| Oct 09 2013 |
26321 |
586.56 |
| Oct 09 2013 |
35126 |
539.84 |
| Oct 02 2013 |
24864 |
524.27 |
| Oct 02 2013 |
26462 |
586.56 |
| Oct 02 2013 |
35240 |
539.84 |
| Sep 25 2013 |
24771 |
524.27 |
| Sep 25 2013 |
26454 |
586.56 |
| Sep 25 2013 |
35205 |
539.84 |
| Sep 18 2013 |
26232 |
586.56 |
| Sep 18 2013 |
24649 |
524.27 |
| Sep 18 2013 |
34878 |
539.84 |
| Sep 11 2013 |
24466 |
524.27 |
| Sep 11 2013 |
26144 |
586.56 |
| Sep 11 2013 |
34636 |
539.84 |
| Sep 04 2013 |
24376 |
524.27 |
| Sep 04 2013 |
26365 |
586.56 |
| Sep 04 2013 |
34800 |
539.84 |
| Aug 28 2013 |
26146 |
586.56 |
| Aug 28 2013 |
24257 |
524.27 |
| Aug 28 2013 |
34592 |
539.84 |
| Aug 21 2013 |
24394 |
524.27 |
| Aug 21 2013 |
26232 |
586.56 |
| Aug 21 2013 |
34811 |
539.84 |
| Aug 14 2013 |
24523 |
524.27 |
| Aug 14 2013 |
26243 |
586.56 |
| Aug 14 2013 |
34521 |
539.84 |
| Aug 07 2013 |
24790 |
524.27 |
| Aug 07 2013 |
26195 |
586.56 |
| Aug 07 2013 |
34789 |
539.84 |
| Jul 31 2013 |
25008 |
524.27 |
| Jul 31 2013 |
26723 |
586.56 |
| Jul 31 2013 |
35325 |
539.84 |
| Jul 24 2013 |
25243 |
524.27 |
| Jul 24 2013 |
26629 |
586.56 |
| Jul 24 2013 |
35522 |
539.84 |
| Jul 17 2013 |
25351 |
524.27 |
| Jul 17 2013 |
26676 |
586.56 |
| Jul 17 2013 |
35669 |
539.84 |
| Jul 10 2013 |
26929 |
586.56 |
| Jul 10 2013 |
25544 |
524.27 |
| Jul 10 2013 |
36014 |
539.84 |
| Jul 03 2013 |
25170 |
516.39 |
| Jul 03 2013 |
33553 |
516.39 |
