| Jul 09 2014 |
24535 |
542.53 |
| Jul 09 2014 |
34919 |
542.53 |
| Jul 02 2014 |
24659 |
542.53 |
| Jul 02 2014 |
35223 |
542.53 |
| Jun 25 2014 |
24965 |
572.05 |
| Jun 25 2014 |
24765 |
542.53 |
| Jun 25 2014 |
36612 |
557.29 |
| Jun 18 2014 |
24856 |
565.7 |
| Jun 18 2014 |
24842 |
542.53 |
| Jun 18 2014 |
36683 |
557.98 |
| Jun 11 2014 |
24642 |
542.53 |
| Jun 11 2014 |
24821 |
565.7 |
| Jun 11 2014 |
36807 |
557.98 |
| Jun 04 2014 |
25278 |
565.7 |
| Jun 04 2014 |
24876 |
542.53 |
| Jun 04 2014 |
37163 |
557.98 |
| May 28 2014 |
25165 |
565.7 |
| May 28 2014 |
24616 |
542.53 |
| May 28 2014 |
36963 |
557.98 |
| May 21 2014 |
24686 |
542.53 |
| May 21 2014 |
25196 |
565.7 |
| May 21 2014 |
37131 |
557.98 |
| May 14 2014 |
24833 |
542.53 |
| May 14 2014 |
25378 |
565.7 |
| May 14 2014 |
37329 |
557.98 |
| May 07 2014 |
24870 |
565.7 |
| May 07 2014 |
24195 |
542.53 |
| May 07 2014 |
36806 |
557.98 |
| Apr 30 2014 |
24898 |
542.53 |
| Apr 30 2014 |
25690 |
565.7 |
| Apr 30 2014 |
37662 |
557.98 |
| Apr 23 2014 |
25416 |
542.53 |
| Apr 23 2014 |
26007 |
565.7 |
| Apr 23 2014 |
38202 |
557.98 |
| Apr 16 2014 |
25746 |
565.7 |
| Apr 16 2014 |
25342 |
542.53 |
| Apr 16 2014 |
37870 |
557.98 |
| Apr 09 2014 |
26142 |
565.7 |
| Apr 09 2014 |
26242 |
542.53 |
| Apr 09 2014 |
38557 |
557.98 |
| Apr 02 2014 |
26205 |
542.53 |
| Apr 02 2014 |
26331 |
565.7 |
| Apr 02 2014 |
37880 |
557.98 |
| Mar 26 2014 |
26831 |
565.7 |
| Mar 26 2014 |
25686 |
542.53 |
| Mar 26 2014 |
37780 |
557.98 |
| Mar 19 2014 |
27026 |
565.7 |
| Mar 19 2014 |
25608 |
542.53 |
| Mar 19 2014 |
37771 |
557.98 |
| Mar 12 2014 |
27011 |
565.7 |
| Mar 12 2014 |
25580 |
542.53 |
| Mar 12 2014 |
37769 |
557.98 |
| Mar 05 2014 |
25027 |
542.53 |
| Mar 05 2014 |
26999 |
565.7 |
| Mar 05 2014 |
37434 |
557.98 |
| Feb 26 2014 |
26977 |
565.7 |
| Feb 26 2014 |
24866 |
542.53 |
| Feb 26 2014 |
37291 |
557.98 |
| Feb 19 2014 |
27006 |
565.7 |
| Feb 19 2014 |
24987 |
542.53 |
| Feb 19 2014 |
37296 |
557.98 |
| Feb 12 2014 |
24944 |
542.53 |
| Feb 12 2014 |
26964 |
565.7 |
| Feb 12 2014 |
37195 |
557.98 |
| Feb 05 2014 |
27169 |
565.7 |
| Feb 05 2014 |
24984 |
542.53 |
| Feb 05 2014 |
37329 |
557.98 |
| Jan 29 2014 |
27357 |
565.7 |
| Jan 29 2014 |
24812 |
542.53 |
| Jan 29 2014 |
37313 |
557.98 |
| Jan 22 2014 |
27270 |
565.7 |
| Jan 22 2014 |
24682 |
542.53 |
| Jan 22 2014 |
37120 |
557.98 |
| Jan 15 2014 |
27353 |
565.7 |
| Jan 15 2014 |
24702 |
542.53 |
| Jan 15 2014 |
37199 |
557.98 |
| Jan 08 2014 |
27406 |
565.7 |
| Jan 08 2014 |
24562 |
542.53 |
| Jan 08 2014 |
37121 |
557.98 |
| Jan 01 2014 |
27412 |
565.7 |
| Jan 01 2014 |
24562 |
542.53 |
| Jan 01 2014 |
37127 |
557.98 |
| Dec 25 2013 |
24562 |
542.53 |
| Dec 25 2013 |
27412 |
565.7 |
| Dec 25 2013 |
37155 |
557.98 |
| Dec 18 2013 |
27412 |
565.7 |
| Dec 18 2013 |
24562 |
542.53 |
| Dec 18 2013 |
37155 |
557.98 |
| Dec 11 2013 |
27413 |
565.7 |
| Dec 11 2013 |
24563 |
542.53 |
| Dec 11 2013 |
37156 |
557.98 |
| Dec 04 2013 |
24564 |
542.53 |
| Dec 04 2013 |
27415 |
565.7 |
| Dec 04 2013 |
37158 |
557.98 |
| Nov 27 2013 |
24564 |
542.53 |
| Nov 27 2013 |
27415 |
565.7 |
| Nov 27 2013 |
37158 |
557.98 |
| Nov 20 2013 |
27415 |
565.7 |
| Nov 20 2013 |
24564 |
542.53 |
| Nov 20 2013 |
37159 |
557.98 |
| Nov 13 2013 |
24565 |
542.53 |
| Nov 13 2013 |
27417 |
565.7 |
| Nov 13 2013 |
37160 |
557.98 |
| Nov 06 2013 |
24565 |
542.53 |
| Nov 06 2013 |
27418 |
565.7 |
| Nov 06 2013 |
37161 |
557.98 |
| Oct 30 2013 |
27416 |
565.7 |
| Oct 30 2013 |
24565 |
542.53 |
| Oct 30 2013 |
37159 |
557.98 |
| Oct 23 2013 |
27417 |
565.7 |
| Oct 23 2013 |
24554 |
542.53 |
| Oct 23 2013 |
37156 |
557.98 |
| Oct 16 2013 |
24549 |
542.53 |
| Oct 16 2013 |
27340 |
565.7 |
| Oct 16 2013 |
37064 |
557.98 |
| Oct 09 2013 |
27279 |
565.7 |
| Oct 09 2013 |
24218 |
542.53 |
| Oct 09 2013 |
36674 |
557.98 |
| Oct 02 2013 |
27266 |
565.7 |
| Oct 02 2013 |
24320 |
542.53 |
| Oct 02 2013 |
36807 |
557.98 |
| Sep 25 2013 |
27161 |
565.7 |
| Sep 25 2013 |
24316 |
542.53 |
| Sep 25 2013 |
36771 |
557.98 |
| Sep 18 2013 |
24110 |
542.53 |
| Sep 18 2013 |
27013 |
565.7 |
| Sep 18 2013 |
36425 |
557.98 |
| Sep 11 2013 |
26807 |
565.7 |
| Sep 11 2013 |
36739 |
565.7 |
| Sep 04 2013 |
26679 |
565.7 |
| Sep 04 2013 |
36901 |
565.7 |
| Aug 28 2013 |
26478 |
565.7 |
| Aug 28 2013 |
36619 |
565.7 |
| Aug 21 2013 |
26633 |
565.7 |
| Aug 21 2013 |
36877 |
565.7 |
| Aug 14 2013 |
26797 |
565.7 |
| Aug 14 2013 |
36582 |
565.7 |
| Aug 07 2013 |
27101 |
565.7 |
| Aug 07 2013 |
36877 |
565.7 |
| Jul 31 2013 |
27365 |
565.7 |
| Jul 31 2013 |
37455 |
565.7 |
| Jul 24 2013 |
27645 |
565.7 |
| Jul 24 2013 |
37692 |
565.7 |
| Jul 17 2013 |
27795 |
565.7 |
| Jul 17 2013 |
37851 |
565.7 |
| Jul 10 2013 |
28004 |
565.7 |
| Jul 10 2013 |
38235 |
565.7 |
| Jul 03 2013 |
27926 |
559.36 |
| Jul 03 2013 |
37755 |
559.36 |
