| Jun 08 2016 |
13772 |
435.9 |
| Jun 08 2016 |
18890 |
435.9 |
| Jun 01 2016 |
13842 |
435.9 |
| Jun 01 2016 |
19200 |
435.9 |
| May 25 2016 |
13804 |
435.9 |
| May 25 2016 |
19074 |
435.9 |
| May 18 2016 |
13923 |
435.9 |
| May 18 2016 |
19244 |
435.9 |
| May 11 2016 |
13827 |
435.9 |
| May 11 2016 |
19237 |
435.9 |
| May 04 2016 |
13727 |
435.9 |
| May 04 2016 |
19152 |
435.9 |
| Apr 27 2016 |
13993 |
435.9 |
| Apr 27 2016 |
19432 |
435.9 |
| Apr 20 2016 |
14040 |
435.9 |
| Apr 20 2016 |
19466 |
435.9 |
| Apr 13 2016 |
13905 |
435.9 |
| Apr 13 2016 |
19449 |
435.9 |
| Apr 06 2016 |
13936 |
435.9 |
| Apr 06 2016 |
19667 |
435.9 |
| Mar 30 2016 |
13855 |
435.9 |
| Mar 30 2016 |
19509 |
435.9 |
| Mar 23 2016 |
13873 |
435.9 |
| Mar 23 2016 |
19651 |
435.9 |
| Mar 16 2016 |
13775 |
435.9 |
| Mar 16 2016 |
8865 |
396.13 |
| Mar 16 2016 |
16519 |
416.02 |
| Mar 09 2016 |
13726 |
435.9 |
| Mar 09 2016 |
8876 |
396.13 |
| Mar 09 2016 |
16565 |
416.02 |
| Mar 02 2016 |
8774 |
396.13 |
| Mar 02 2016 |
13686 |
435.9 |
| Mar 02 2016 |
16467 |
416.02 |
| Feb 24 2016 |
13609 |
435.9 |
| Feb 24 2016 |
8805 |
396.13 |
| Feb 24 2016 |
16431 |
416.02 |
| Feb 17 2016 |
13668 |
435.9 |
| Feb 17 2016 |
8924 |
396.13 |
| Feb 17 2016 |
16581 |
416.02 |
| Feb 10 2016 |
8930 |
396.13 |
| Feb 10 2016 |
13666 |
435.9 |
| Feb 10 2016 |
16568 |
416.02 |
| Feb 03 2016 |
13656 |
435.9 |
| Feb 03 2016 |
8971 |
396.13 |
| Feb 03 2016 |
16590 |
416.02 |
| Jan 27 2016 |
13631 |
435.9 |
| Jan 27 2016 |
8992 |
396.13 |
| Jan 27 2016 |
16613 |
416.02 |
| Jan 20 2016 |
13659 |
435.9 |
| Jan 20 2016 |
8992 |
396.13 |
| Jan 20 2016 |
16613 |
416.02 |
| Jan 13 2016 |
8992 |
396.13 |
| Jan 13 2016 |
13680 |
435.9 |
| Jan 13 2016 |
16638 |
416.02 |
| Jan 06 2016 |
13691 |
435.9 |
| Jan 06 2016 |
8992 |
396.13 |
| Jan 06 2016 |
16645 |
416.02 |
| Dec 30 2015 |
13693 |
435.9 |
| Dec 30 2015 |
8992 |
396.13 |
| Dec 30 2015 |
16641 |
416.02 |
| Dec 23 2015 |
13692 |
435.9 |
| Dec 23 2015 |
8992 |
396.13 |
| Dec 23 2015 |
16641 |
416.02 |
| Dec 16 2015 |
13692 |
435.9 |
| Dec 16 2015 |
8992 |
396.13 |
| Dec 16 2015 |
16641 |
416.02 |
| Dec 09 2015 |
13697 |
435.9 |
| Dec 09 2015 |
8992 |
396.13 |
| Dec 09 2015 |
16646 |
416.02 |
| Dec 02 2015 |
13698 |
435.9 |
| Dec 02 2015 |
8993 |
396.13 |
| Dec 02 2015 |
16647 |
416.02 |
| Nov 25 2015 |
8993 |
396.13 |
| Nov 25 2015 |
13698 |
435.9 |
| Nov 25 2015 |
16648 |
416.02 |
| Nov 18 2015 |
13698 |
435.9 |
| Nov 18 2015 |
8993 |
396.13 |
| Nov 18 2015 |
16647 |
416.02 |
| Nov 11 2015 |
13698 |
435.9 |
| Nov 11 2015 |
8985 |
396.13 |
| Nov 11 2015 |
16641 |
416.02 |
| Nov 04 2015 |
8985 |
396.13 |
| Nov 04 2015 |
13698 |
435.9 |
| Nov 04 2015 |
16641 |
416.02 |
| Oct 28 2015 |
13673 |
435.9 |
| Oct 28 2015 |
8986 |
396.13 |
| Oct 28 2015 |
16621 |
416.02 |
| Oct 21 2015 |
8954 |
396.13 |
| Oct 21 2015 |
13687 |
435.9 |
| Oct 21 2015 |
16606 |
416.02 |
| Oct 14 2015 |
8957 |
396.13 |
| Oct 14 2015 |
13702 |
435.9 |
| Oct 14 2015 |
16614 |
416.02 |
| Oct 07 2015 |
13675 |
435.9 |
| Oct 07 2015 |
8970 |
396.13 |
| Oct 07 2015 |
16618 |
416.02 |
| Sep 30 2015 |
13675 |
435.9 |
| Sep 30 2015 |
8978 |
396.13 |
| Sep 30 2015 |
16635 |
416.02 |
| Sep 23 2015 |
13665 |
435.9 |
| Sep 23 2015 |
9026 |
396.13 |
| Sep 23 2015 |
16680 |
416.02 |
| Sep 16 2015 |
8935 |
396.13 |
| Sep 16 2015 |
13662 |
435.9 |
| Sep 16 2015 |
16623 |
416.02 |
| Sep 09 2015 |
13657 |
435.9 |
| Sep 09 2015 |
8896 |
396.13 |
| Sep 09 2015 |
16580 |
416.02 |
| Sep 02 2015 |
13566 |
435.9 |
| Sep 02 2015 |
8962 |
396.13 |
| Sep 02 2015 |
16558 |
416.02 |
| Aug 26 2015 |
9091 |
396.13 |
| Aug 26 2015 |
13758 |
435.9 |
| Aug 26 2015 |
16712 |
416.02 |
| Aug 19 2015 |
13782 |
435.9 |
| Aug 19 2015 |
9282 |
396.13 |
| Aug 19 2015 |
16902 |
416.02 |
| Aug 12 2015 |
13872 |
435.9 |
| Aug 12 2015 |
9291 |
396.13 |
| Aug 12 2015 |
16978 |
416.02 |
| Aug 05 2015 |
13826 |
435.9 |
| Aug 05 2015 |
9382 |
396.13 |
| Aug 05 2015 |
16960 |
416.02 |
| Jul 29 2015 |
9413 |
396.13 |
| Jul 29 2015 |
10106 |
398.51 |
| Jul 29 2015 |
14456 |
397.72 |
| Jul 22 2015 |
10074 |
398.51 |
| Jul 22 2015 |
9412 |
396.13 |
| Jul 22 2015 |
14454 |
397.72 |
| Jul 15 2015 |
10168 |
398.51 |
| Jul 15 2015 |
9628 |
396.13 |
| Jul 15 2015 |
14573 |
397.72 |
| Jul 08 2015 |
10205 |
398.51 |
| Jul 08 2015 |
9670 |
396.13 |
| Jul 08 2015 |
14689 |
397.72 |
| Jul 01 2015 |
10275 |
398.51 |
| Jul 01 2015 |
9732 |
396.13 |
| Jul 01 2015 |
14783 |
397.72 |
| Jun 24 2015 |
10325 |
398.51 |
| Jun 24 2015 |
9750 |
396.13 |
| Jun 24 2015 |
14854 |
397.72 |
| Jun 17 2015 |
6836 |
361.12 |
| Jun 17 2015 |
9911 |
397.71 |
| Jun 17 2015 |
13188 |
385.51 |
| Jun 10 2015 |
9963 |
397.71 |
| Jun 10 2015 |
6884 |
361.12 |
| Jun 10 2015 |
13156 |
385.51 |
| Jun 03 2015 |
6948 |
361.12 |
| Jun 03 2015 |
10100 |
397.71 |
| Jun 03 2015 |
13335 |
385.51 |
| May 27 2015 |
6971 |
361.12 |
| May 27 2015 |
10009 |
397.71 |
| May 27 2015 |
13235 |
385.51 |
| May 20 2015 |
10098 |
397.71 |
| May 20 2015 |
7011 |
361.12 |
| May 20 2015 |
13301 |
385.51 |
| May 13 2015 |
7010 |
361.12 |
| May 13 2015 |
10188 |
397.71 |
| May 13 2015 |
13378 |
385.51 |
| May 06 2015 |
10095 |
397.71 |
| May 06 2015 |
6785 |
361.12 |
| May 06 2015 |
13099 |
385.51 |
| Apr 29 2015 |
6867 |
361.12 |
| Apr 29 2015 |
10240 |
397.71 |
| Apr 29 2015 |
13312 |
385.51 |
| Apr 22 2015 |
10300 |
397.71 |
| Apr 22 2015 |
6918 |
361.12 |
| Apr 22 2015 |
13395 |
385.51 |
| Apr 15 2015 |
6913 |
361.12 |
| Apr 15 2015 |
10185 |
397.71 |
| Apr 15 2015 |
13377 |
385.51 |
| Apr 08 2015 |
10175 |
397.71 |
| Apr 08 2015 |
7018 |
361.12 |
| Apr 08 2015 |
13413 |
385.51 |
| Apr 01 2015 |
7093 |
361.12 |
| Apr 01 2015 |
10265 |
397.71 |
| Apr 01 2015 |
13652 |
385.51 |
| Mar 25 2015 |
6994 |
361.12 |
| Mar 25 2015 |
10072 |
399.28 |
| Mar 25 2015 |
12576 |
380.2 |
| Mar 18 2015 |
6895 |
361.12 |
| Mar 18 2015 |
9820 |
399.28 |
| Mar 18 2015 |
12392 |
380.2 |
| Mar 11 2015 |
10041 |
399.28 |
| Mar 11 2015 |
6954 |
361.12 |
| Mar 11 2015 |
12776 |
380.2 |
| Mar 04 2015 |
7077 |
361.12 |
| Mar 04 2015 |
10184 |
399.28 |
| Mar 04 2015 |
12911 |
380.2 |
| Feb 25 2015 |
10215 |
399.28 |
| Feb 25 2015 |
7070 |
361.12 |
| Feb 25 2015 |
12927 |
380.2 |
| Feb 18 2015 |
10313 |
399.28 |
| Feb 18 2015 |
7117 |
361.12 |
| Feb 18 2015 |
12999 |
380.2 |
| Feb 11 2015 |
10347 |
399.28 |
| Feb 11 2015 |
7137 |
361.12 |
| Feb 11 2015 |
13013 |
380.2 |
| Feb 04 2015 |
7134 |
361.12 |
| Feb 04 2015 |
10379 |
399.28 |
| Feb 04 2015 |
13017 |
380.2 |
| Jan 28 2015 |
7154 |
361.12 |
| Jan 28 2015 |
10366 |
399.28 |
| Jan 28 2015 |
13035 |
380.2 |
| Jan 21 2015 |
7155 |
361.12 |
| Jan 21 2015 |
10389 |
399.28 |
| Jan 21 2015 |
13056 |
380.2 |
| Jan 14 2015 |
10398 |
399.28 |
| Jan 14 2015 |
7168 |
361.12 |
| Jan 14 2015 |
13080 |
380.2 |
| Jan 07 2015 |
10398 |
399.28 |
| Jan 07 2015 |
7154 |
361.12 |
| Jan 07 2015 |
13063 |
380.2 |
| Dec 31 2014 |
7154 |
361.12 |
| Dec 31 2014 |
10398 |
399.28 |
| Dec 31 2014 |
13066 |
380.2 |
| Dec 24 2014 |
10398 |
399.28 |
| Dec 24 2014 |
7154 |
361.12 |
| Dec 24 2014 |
13066 |
380.2 |
| Dec 17 2014 |
7144 |
361.12 |
| Dec 17 2014 |
10398 |
399.28 |
| Dec 17 2014 |
13059 |
380.2 |
| Dec 10 2014 |
7144 |
361.12 |
| Dec 10 2014 |
10398 |
399.28 |
| Dec 10 2014 |
13059 |
380.2 |
| Dec 03 2014 |
7144 |
361.12 |
| Dec 03 2014 |
10398 |
399.28 |
| Dec 03 2014 |
13059 |
380.2 |
| Nov 26 2014 |
10398 |
399.28 |
| Nov 26 2014 |
7144 |
361.12 |
| Nov 26 2014 |
13059 |
380.2 |
| Nov 19 2014 |
7144 |
361.12 |
| Nov 19 2014 |
10398 |
399.28 |
| Nov 19 2014 |
13059 |
380.2 |
| Nov 12 2014 |
7144 |
361.12 |
| Nov 12 2014 |
10398 |
399.28 |
| Nov 12 2014 |
13059 |
380.2 |
| Nov 05 2014 |
10398 |
399.28 |
| Nov 05 2014 |
7144 |
361.12 |
| Nov 05 2014 |
13060 |
380.2 |
| Oct 29 2014 |
10396 |
399.28 |
| Oct 29 2014 |
7144 |
361.12 |
| Oct 29 2014 |
13060 |
380.2 |
| Oct 22 2014 |
7124 |
361.12 |
| Oct 22 2014 |
10384 |
399.28 |
| Oct 22 2014 |
13076 |
380.2 |
| Oct 15 2014 |
10349 |
399.28 |
| Oct 15 2014 |
7116 |
361.12 |
| Oct 15 2014 |
13050 |
380.2 |
| Oct 08 2014 |
10355 |
399.28 |
| Oct 08 2014 |
7108 |
361.12 |
| Oct 08 2014 |
13053 |
380.2 |
| Oct 01 2014 |
7120 |
361.12 |
| Oct 01 2014 |
10364 |
399.28 |
| Oct 01 2014 |
13068 |
380.2 |
| Sep 24 2014 |
7118 |
361.12 |
| Sep 24 2014 |
10417 |
399.28 |
| Sep 24 2014 |
13056 |
380.2 |
| Sep 17 2014 |
10338 |
399.28 |
| Sep 17 2014 |
7160 |
361.12 |
| Sep 17 2014 |
13044 |
380.2 |
| Sep 10 2014 |
7073 |
361.12 |
| Sep 10 2014 |
10352 |
399.28 |
| Sep 10 2014 |
13066 |
380.2 |
| Sep 03 2014 |
7110 |
361.12 |
| Sep 03 2014 |
10368 |
399.28 |
| Sep 03 2014 |
13103 |
380.2 |
| Aug 27 2014 |
7192 |
361.12 |
| Aug 27 2014 |
10262 |
399.28 |
| Aug 27 2014 |
13109 |
380.2 |
| Aug 20 2014 |
10263 |
399.28 |
| Aug 20 2014 |
7180 |
361.12 |
| Aug 20 2014 |
13116 |
380.2 |
| Aug 13 2014 |
10243 |
399.28 |
| Aug 13 2014 |
15737 |
399.28 |
| Aug 06 2014 |
10376 |
399.28 |
| Aug 06 2014 |
15810 |
399.28 |
| Jul 30 2014 |
10406 |
399.28 |
| Jul 30 2014 |
15923 |
399.28 |
| Jul 23 2014 |
10359 |
399.28 |
| Jul 23 2014 |
15845 |
399.28 |
| Jul 16 2014 |
10465 |
399.28 |
| Jul 16 2014 |
15853 |
399.28 |
| Jul 09 2014 |
10498 |
399.28 |
| Jul 09 2014 |
15840 |
399.28 |
| Jun 11 2014 |
10067 |
388.48 |
| Jun 11 2014 |
14651 |
388.48 |
| Jun 04 2014 |
10269 |
388.48 |
| Jun 04 2014 |
14759 |
388.48 |
| May 28 2014 |
10311 |
388.48 |
| May 28 2014 |
14769 |
388.48 |
| May 21 2014 |
10396 |
388.48 |
| May 21 2014 |
14843 |
388.48 |
| May 14 2014 |
10493 |
388.48 |
| May 14 2014 |
14921 |
388.48 |
| May 07 2014 |
10344 |
388.48 |
| May 07 2014 |
14712 |
388.48 |
| Apr 30 2014 |
10725 |
388.48 |
| Apr 30 2014 |
15134 |
388.48 |
| Apr 23 2014 |
10816 |
388.48 |
| Apr 23 2014 |
15378 |
388.48 |
| Apr 16 2014 |
10746 |
388.48 |
| Apr 16 2014 |
15281 |
388.48 |
| Apr 09 2014 |
10837 |
388.48 |
| Apr 09 2014 |
15554 |
388.48 |
| Apr 02 2014 |
10932 |
388.48 |
| Apr 02 2014 |
15224 |
388.48 |
| Mar 26 2014 |
11172 |
388.48 |
| Mar 26 2014 |
15231 |
388.48 |
| Mar 19 2014 |
11245 |
388.48 |
| Mar 19 2014 |
15242 |
388.48 |
| Mar 12 2014 |
11264 |
388.48 |
| Mar 12 2014 |
15243 |
388.48 |
| Mar 05 2014 |
11286 |
388.48 |
| Mar 05 2014 |
15190 |
388.48 |
| Feb 26 2014 |
11306 |
388.48 |
| Feb 26 2014 |
15209 |
388.48 |
| Feb 19 2014 |
11328 |
388.48 |
| Feb 19 2014 |
15220 |
388.48 |
| Feb 12 2014 |
11339 |
388.48 |
| Feb 12 2014 |
15223 |
388.48 |
| Feb 05 2014 |
11428 |
388.48 |
| Feb 05 2014 |
15291 |
388.48 |
| Jan 29 2014 |
11500 |
388.48 |
| Jan 29 2014 |
15299 |
388.48 |
| Jan 22 2014 |
11476 |
388.48 |
| Jan 22 2014 |
15252 |
388.48 |
| Jan 15 2014 |
11517 |
388.48 |
| Jan 15 2014 |
15291 |
388.48 |
| Jan 08 2014 |
11536 |
388.48 |
| Jan 08 2014 |
15259 |
388.48 |
| Jan 01 2014 |
11538 |
388.48 |
| Jan 01 2014 |
15259 |
388.48 |
| Dec 25 2013 |
11538 |
388.48 |
| Dec 25 2013 |
15261 |
388.48 |
| Dec 18 2013 |
11538 |
388.48 |
| Dec 18 2013 |
15261 |
388.48 |
| Dec 11 2013 |
11538 |
388.48 |
| Dec 11 2013 |
15262 |
388.48 |
| Dec 04 2013 |
11538 |
388.48 |
| Dec 04 2013 |
15263 |
388.48 |
| Nov 27 2013 |
11538 |
388.48 |
| Nov 27 2013 |
15263 |
388.48 |
| Nov 20 2013 |
11538 |
388.48 |
| Nov 20 2013 |
15264 |
388.48 |
| Nov 13 2013 |
11538 |
388.48 |
| Nov 13 2013 |
15264 |
388.48 |
| Nov 06 2013 |
11539 |
388.48 |
| Nov 06 2013 |
15264 |
388.48 |
| Oct 30 2013 |
11538 |
388.48 |
| Oct 30 2013 |
15263 |
388.48 |
| Oct 23 2013 |
11538 |
388.48 |
| Oct 23 2013 |
15259 |
388.48 |
| Oct 16 2013 |
11520 |
388.48 |
| Oct 16 2013 |
15264 |
388.48 |
| Oct 09 2013 |
11522 |
388.48 |
| Oct 09 2013 |
15192 |
388.48 |
| Oct 02 2013 |
11509 |
388.48 |
| Oct 02 2013 |
15213 |
388.48 |
| Sep 25 2013 |
11441 |
388.48 |
| Sep 25 2013 |
15170 |
388.48 |
| Sep 18 2013 |
11399 |
388.48 |
| Sep 18 2013 |
15050 |
388.48 |
| Sep 11 2013 |
11353 |
388.48 |
| Sep 11 2013 |
14965 |
388.48 |
| Sep 04 2013 |
11369 |
388.48 |
| Sep 04 2013 |
15082 |
388.48 |
| Aug 28 2013 |
11367 |
388.48 |
| Aug 28 2013 |
15048 |
388.48 |
| Aug 21 2013 |
11431 |
388.48 |
| Aug 21 2013 |
15137 |
388.48 |
| Aug 14 2013 |
11470 |
388.48 |
| Aug 14 2013 |
14881 |
388.48 |
| Aug 07 2013 |
11647 |
388.48 |
| Aug 07 2013 |
15034 |
388.48 |
| Jul 31 2013 |
11753 |
388.48 |
| Jul 31 2013 |
15173 |
388.48 |
| Jul 24 2013 |
11878 |
388.48 |
| Jul 24 2013 |
15256 |
388.48 |
| Jul 17 2013 |
11930 |
388.48 |
| Jul 17 2013 |
15282 |
388.48 |
| Jul 10 2013 |
12069 |
388.48 |
| Jul 10 2013 |
15450 |
388.48 |
| Jul 03 2013 |
12198 |
388.48 |
| Jul 03 2013 |
15429 |
388.48 |
