| Apr 24 2024 |
739 |
293.67 |
| Apr 24 2024 |
1261 |
293.67 |
| Apr 17 2024 |
733 |
293.67 |
| Apr 17 2024 |
1246 |
293.67 |
| Apr 10 2024 |
750 |
293.67 |
| Apr 10 2024 |
1260 |
293.67 |
| Apr 03 2024 |
758 |
293.67 |
| Apr 03 2024 |
1264 |
293.67 |
| Mar 27 2024 |
758 |
293.67 |
| Mar 27 2024 |
1281 |
293.67 |
| Mar 21 2024 |
756 |
293.67 |
| Mar 21 2024 |
1279 |
293.67 |
| Mar 14 2024 |
777 |
293.67 |
| Mar 14 2024 |
1313 |
293.67 |
| Mar 07 2024 |
775 |
293.67 |
| Mar 07 2024 |
1315 |
293.67 |
| Feb 29 2024 |
776 |
293.67 |
| Feb 29 2024 |
1312 |
293.67 |
| Feb 22 2024 |
786 |
293.67 |
| Feb 22 2024 |
1319 |
293.67 |
| Feb 15 2024 |
782 |
293.67 |
| Feb 15 2024 |
1328 |
293.67 |
| Feb 08 2024 |
791 |
293.67 |
| Feb 08 2024 |
1329 |
293.67 |
| Feb 01 2024 |
760 |
293.67 |
| Feb 01 2024 |
1302 |
293.67 |
| Jan 25 2024 |
739 |
293.67 |
| Jan 25 2024 |
1274 |
293.67 |
| Jan 18 2024 |
739 |
293.67 |
| Jan 18 2024 |
1276 |
293.67 |
| Jan 11 2024 |
739 |
293.67 |
| Jan 11 2024 |
1274 |
293.67 |
| Jan 04 2024 |
739 |
293.67 |
| Jan 04 2024 |
1278 |
293.67 |
| Dec 28 2023 |
739 |
293.67 |
| Dec 28 2023 |
1276 |
293.67 |
| Dec 21 2023 |
739 |
293.67 |
| Dec 21 2023 |
1276 |
293.67 |
| Dec 14 2023 |
739 |
293.67 |
| Dec 14 2023 |
1262 |
293.67 |
| Dec 07 2023 |
739 |
293.67 |
| Dec 07 2023 |
1262 |
293.67 |
| Nov 30 2023 |
741 |
293.67 |
| Nov 30 2023 |
1268 |
293.67 |
| Nov 23 2023 |
741 |
293.67 |
| Nov 23 2023 |
1252 |
293.67 |
| Nov 16 2023 |
741 |
293.67 |
| Nov 16 2023 |
1233 |
293.67 |
| Nov 09 2023 |
750 |
293.67 |
| Nov 09 2023 |
1231 |
293.67 |
| Nov 02 2023 |
749 |
293.67 |
| Nov 02 2023 |
1230 |
293.67 |
| Oct 26 2023 |
744 |
293.67 |
| Oct 26 2023 |
1223 |
293.67 |
| Oct 19 2023 |
743 |
293.67 |
| Oct 19 2023 |
1218 |
293.67 |
| Oct 12 2023 |
743 |
293.67 |
| Oct 12 2023 |
1215 |
293.67 |
| Oct 05 2023 |
741 |
293.67 |
| Oct 05 2023 |
1184 |
293.67 |
| Sep 28 2023 |
743 |
293.67 |
| Sep 28 2023 |
1195 |
293.67 |
| Sep 21 2023 |
741 |
293.67 |
| Sep 21 2023 |
1165 |
293.67 |
| Sep 14 2023 |
762 |
293.67 |
| Sep 14 2023 |
1183 |
293.67 |
| Sep 07 2023 |
766 |
293.67 |
| Sep 07 2023 |
1199 |
293.67 |
| Aug 31 2023 |
762 |
293.67 |
| Aug 31 2023 |
1209 |
293.67 |
| Aug 24 2023 |
777 |
293.67 |
| Aug 24 2023 |
1243 |
293.67 |
| Aug 17 2023 |
783 |
293.67 |
| Aug 17 2023 |
1264 |
293.67 |
| Aug 10 2023 |
790 |
293.67 |
| Aug 10 2023 |
1285 |
293.67 |
| Aug 03 2023 |
787 |
293.67 |
| Aug 03 2023 |
1306 |
293.67 |
| Jul 27 2023 |
805 |
293.67 |
| Jul 27 2023 |
1289 |
293.67 |
| Jul 20 2023 |
808 |
293.67 |
| Jul 20 2023 |
1126 |
293.67 |
| Jul 13 2023 |
810 |
293.67 |
| Jul 13 2023 |
1136 |
293.67 |
| Jul 06 2023 |
815 |
293.67 |
| Jul 06 2023 |
1142 |
293.67 |
| Jun 29 2023 |
821 |
293.67 |
| Jun 29 2023 |
1141 |
293.67 |
| Jun 22 2023 |
815 |
293.67 |
| Jun 22 2023 |
1142 |
293.67 |
| Jun 15 2023 |
801 |
293.67 |
| Jun 15 2023 |
1140 |
293.67 |
| Jun 08 2023 |
811 |
293.67 |
| Jun 08 2023 |
1164 |
293.67 |
| Jun 01 2023 |
792 |
293.67 |
| Jun 01 2023 |
1137 |
293.67 |
| May 25 2023 |
807 |
293.67 |
| May 25 2023 |
1145 |
293.67 |
| May 18 2023 |
791 |
293.67 |
| May 18 2023 |
1112 |
293.67 |
| May 11 2023 |
801 |
293.67 |
| May 11 2023 |
1113 |
293.67 |
| May 04 2023 |
786 |
293.67 |
| May 04 2023 |
1089 |
293.67 |
| Apr 27 2023 |
797 |
293.67 |
| Apr 27 2023 |
1107 |
293.67 |
| Apr 20 2023 |
724 |
293.67 |
| Apr 20 2023 |
1067 |
293.67 |
| Apr 13 2023 |
730 |
293.67 |
| Apr 13 2023 |
1065 |
293.67 |
| Apr 06 2023 |
732 |
293.67 |
| Apr 06 2023 |
1061 |
293.67 |
| Mar 30 2023 |
712 |
293.67 |
| Mar 30 2023 |
1035 |
293.67 |
| Mar 23 2023 |
731 |
293.67 |
| Mar 23 2023 |
1040 |
293.67 |
| Mar 16 2023 |
732 |
293.67 |
| Mar 16 2023 |
1037 |
293.67 |
| Mar 09 2023 |
720 |
293.67 |
| Mar 09 2023 |
1018 |
293.67 |
| Mar 02 2023 |
721 |
293.67 |
| Mar 02 2023 |
1016 |
293.67 |
| Feb 23 2023 |
721 |
293.67 |
| Feb 23 2023 |
1010 |
293.67 |
| Feb 16 2023 |
718 |
293.67 |
| Feb 16 2023 |
1024 |
293.67 |
| Feb 09 2023 |
718 |
293.67 |
| Feb 09 2023 |
1025 |
293.67 |
| Feb 02 2023 |
706 |
293.67 |
| Feb 02 2023 |
1011 |
293.67 |
| Jan 26 2023 |
706 |
293.67 |
| Jan 26 2023 |
1013 |
293.67 |
| Jan 19 2023 |
706 |
293.67 |
| Jan 19 2023 |
1008 |
293.67 |
| Jan 12 2023 |
706 |
293.67 |
| Jan 12 2023 |
1008 |
293.67 |
| Jan 05 2023 |
706 |
293.67 |
| Jan 05 2023 |
1008 |
293.67 |
| Dec 29 2022 |
706 |
293.67 |
| Dec 29 2022 |
1009 |
293.67 |
| Dec 22 2022 |
706 |
293.67 |
| Dec 22 2022 |
1009 |
293.67 |
| Dec 15 2022 |
706 |
293.67 |
| Dec 15 2022 |
1011 |
293.67 |
| Dec 08 2022 |
706 |
293.67 |
| Dec 08 2022 |
1012 |
293.67 |
| Dec 01 2022 |
706 |
293.67 |
| Dec 01 2022 |
1012 |
293.67 |
| Nov 24 2022 |
706 |
293.67 |
| Nov 24 2022 |
1012 |
293.67 |
| Nov 17 2022 |
707 |
293.67 |
| Nov 17 2022 |
1012 |
293.67 |
| Nov 10 2022 |
707 |
293.67 |
| Nov 10 2022 |
1012 |
293.67 |
| Nov 03 2022 |
707 |
293.67 |
| Nov 03 2022 |
1012 |
293.67 |
| Oct 27 2022 |
707 |
293.67 |
| Oct 27 2022 |
1013 |
293.67 |
| Oct 20 2022 |
706 |
293.67 |
| Oct 20 2022 |
1019 |
293.67 |
| Oct 13 2022 |
706 |
293.67 |
| Oct 13 2022 |
1016 |
293.67 |
| Oct 06 2022 |
702 |
293.67 |
| Oct 06 2022 |
1013 |
293.67 |
| Sep 29 2022 |
693 |
293.67 |
| Sep 29 2022 |
1011 |
293.67 |
| Sep 22 2022 |
688 |
293.67 |
| Sep 22 2022 |
1007 |
293.67 |
| Sep 15 2022 |
688 |
293.67 |
| Sep 15 2022 |
1006 |
293.67 |
| Sep 08 2022 |
690 |
293.67 |
| Sep 08 2022 |
995 |
293.67 |
| Sep 01 2022 |
683 |
293.67 |
| Sep 01 2022 |
989 |
293.67 |
| Aug 25 2022 |
679 |
293.67 |
| Aug 25 2022 |
988 |
293.67 |
| Aug 18 2022 |
682 |
293.67 |
| Aug 18 2022 |
993 |
293.67 |
| Aug 11 2022 |
681 |
293.67 |
| Aug 11 2022 |
976 |
293.67 |
| Aug 04 2022 |
665 |
293.67 |
| Aug 04 2022 |
961 |
293.67 |
| Jul 28 2022 |
670 |
293.67 |
| Jul 28 2022 |
951 |
293.67 |
| Jul 21 2022 |
663 |
293.67 |
| Jul 21 2022 |
953 |
293.67 |
| Jul 14 2022 |
656 |
293.67 |
| Jul 14 2022 |
971 |
293.67 |
| Jul 07 2022 |
658 |
293.67 |
| Jul 07 2022 |
972 |
293.67 |
| Jun 30 2022 |
648 |
293.67 |
| Jun 30 2022 |
968 |
293.67 |
| Jun 23 2022 |
647 |
293.67 |
| Jun 23 2022 |
971 |
293.67 |
| Jun 16 2022 |
654 |
293.67 |
| Jun 16 2022 |
983 |
293.67 |
| Jun 09 2022 |
642 |
293.67 |
| Jun 09 2022 |
1000 |
293.67 |
| Oct 28 2021 |
1658 |
307.64 |
| Oct 21 2021 |
1657 |
307.64 |
| Oct 14 2021 |
1673 |
307.64 |
| Oct 07 2021 |
1713 |
307.64 |
| Sep 30 2021 |
1711 |
307.64 |
| Sep 23 2021 |
1728 |
307.64 |
| Sep 16 2021 |
1709 |
307.64 |
| Sep 09 2021 |
1720 |
307.64 |
| Sep 02 2021 |
1741 |
307.64 |
| Aug 26 2021 |
1723 |
307.64 |
| Aug 19 2021 |
1768 |
307.64 |
| Aug 12 2021 |
1768 |
307.64 |
| Aug 05 2021 |
1790 |
307.64 |
| Jul 29 2021 |
1802 |
307.64 |
| Jul 22 2021 |
1910 |
307.64 |
| Jul 15 2021 |
1920 |
307.64 |
| Jul 08 2021 |
1963 |
307.64 |
| Jul 01 2021 |
1926 |
307.64 |
| Jun 24 2021 |
1892 |
307.64 |
| Jun 01 2021 |
1856 |
307.64 |
| May 01 2021 |
1925 |
307.64 |
| Apr 01 2021 |
2006 |
307.64 |
| Mar 01 2021 |
2028 |
307.64 |
| Feb 01 2021 |
2042 |
307.64 |
| Jan 01 2021 |
2024 |
307.64 |
| Dec 01 2020 |
1974 |
307.64 |
| Nov 01 2020 |
1953 |
308.4 |
| Oct 01 2020 |
1976 |
308.4 |
| Sep 01 2020 |
2079 |
308.4 |
| Aug 01 2020 |
2171 |
308.4 |
| Jul 01 2020 |
2219 |
308.4 |
| Apr 01 2020 |
2423 |
308.4 |
| Mar 01 2020 |
2466 |
308.4 |
| Feb 01 2020 |
2464 |
308.4 |
| Jan 01 2020 |
2467 |
308.4 |
| Dec 01 2019 |
2469 |
308.4 |
| Nov 01 2019 |
2232 |
309.17 |
| Oct 01 2019 |
2243 |
309.17 |
| Sep 01 2019 |
2223 |
309.17 |
| Aug 01 2019 |
2265 |
309.17 |
| Jul 01 2019 |
2288 |
309.17 |
| Jun 01 2019 |
2278 |
309.17 |
| May 01 2019 |
2184 |
309.17 |
| Apr 01 2019 |
2210 |
309.17 |
| Mar 01 2019 |
2203 |
309.17 |
| Feb 01 2019 |
2187 |
309.17 |
| Dec 01 2018 |
2193 |
309.17 |
