| Jun 15 2023 |
8730 |
519.62 |
| Jun 15 2023 |
13300 |
519.62 |
| Jun 08 2023 |
8725 |
519.62 |
| Jun 08 2023 |
13292 |
519.62 |
| Jun 01 2023 |
8730 |
519.62 |
| Jun 01 2023 |
13356 |
519.62 |
| May 25 2023 |
8728 |
519.62 |
| May 25 2023 |
12846 |
519.62 |
| May 18 2023 |
8724 |
519.62 |
| May 18 2023 |
12887 |
519.62 |
| May 11 2023 |
8668 |
519.62 |
| May 11 2023 |
12896 |
519.62 |
| May 04 2023 |
8531 |
519.62 |
| May 04 2023 |
12623 |
519.62 |
| Apr 27 2023 |
8500 |
519.62 |
| Apr 27 2023 |
12489 |
519.62 |
| Apr 20 2023 |
8458 |
519.62 |
| Apr 20 2023 |
12515 |
519.62 |
| Apr 13 2023 |
8454 |
519.62 |
| Apr 13 2023 |
12529 |
519.62 |
| Apr 06 2023 |
8478 |
519.62 |
| Apr 06 2023 |
12222 |
519.62 |
| Mar 30 2023 |
8419 |
519.62 |
| Mar 30 2023 |
11859 |
519.62 |
| Mar 23 2023 |
8422 |
519.62 |
| Mar 23 2023 |
11848 |
519.62 |
| Mar 16 2023 |
8373 |
519.62 |
| Mar 16 2023 |
11772 |
519.62 |
| Mar 09 2023 |
8379 |
519.62 |
| Mar 09 2023 |
11720 |
519.62 |
| Mar 02 2023 |
8273 |
519.62 |
| Mar 02 2023 |
11654 |
519.62 |
| Feb 23 2023 |
8271 |
519.62 |
| Feb 23 2023 |
11678 |
519.62 |
| Feb 16 2023 |
8261 |
519.62 |
| Feb 16 2023 |
11659 |
519.62 |
| Feb 09 2023 |
8256 |
519.62 |
| Feb 09 2023 |
11558 |
519.62 |
| Feb 02 2023 |
8237 |
519.62 |
| Feb 02 2023 |
11506 |
519.62 |
| Jan 26 2023 |
8197 |
519.62 |
| Jan 26 2023 |
11382 |
519.62 |
| Jan 19 2023 |
8159 |
519.62 |
| Jan 19 2023 |
11343 |
519.62 |
| Jan 12 2023 |
8142 |
519.62 |
| Jan 12 2023 |
11328 |
519.62 |
| Jan 05 2023 |
8142 |
519.62 |
| Jan 05 2023 |
11358 |
519.62 |
| Dec 29 2022 |
8143 |
519.62 |
| Dec 29 2022 |
11359 |
519.62 |
| Dec 22 2022 |
8143 |
519.62 |
| Dec 22 2022 |
11359 |
519.62 |
| Dec 15 2022 |
8142 |
519.62 |
| Dec 15 2022 |
11365 |
519.62 |
| Dec 08 2022 |
8146 |
519.62 |
| Dec 08 2022 |
11370 |
519.62 |
| Dec 01 2022 |
8146 |
519.62 |
| Dec 01 2022 |
11370 |
519.62 |
| Nov 24 2022 |
8146 |
519.62 |
| Nov 24 2022 |
11379 |
519.62 |
| Nov 17 2022 |
8131 |
519.62 |
| Nov 17 2022 |
11362 |
519.62 |
| Nov 10 2022 |
8132 |
519.62 |
| Nov 10 2022 |
11362 |
519.62 |
| Nov 03 2022 |
8129 |
519.62 |
| Nov 03 2022 |
11326 |
519.62 |
| Oct 27 2022 |
8128 |
519.62 |
| Oct 27 2022 |
11323 |
519.62 |
| Oct 20 2022 |
8130 |
519.62 |
| Oct 20 2022 |
11392 |
519.62 |
| Oct 13 2022 |
8130 |
519.62 |
| Oct 13 2022 |
11302 |
519.62 |
| Oct 06 2022 |
8154 |
519.62 |
| Oct 06 2022 |
11260 |
519.62 |
| Sep 29 2022 |
8172 |
519.62 |
| Sep 29 2022 |
11249 |
519.62 |
| Sep 22 2022 |
8145 |
519.62 |
| Sep 22 2022 |
11199 |
519.62 |
| Sep 15 2022 |
8141 |
519.62 |
| Sep 15 2022 |
11258 |
519.62 |
| Sep 08 2022 |
8114 |
519.62 |
| Sep 08 2022 |
11309 |
519.62 |
| Sep 01 2022 |
8037 |
519.62 |
| Sep 01 2022 |
11322 |
519.62 |
| Aug 25 2022 |
8012 |
519.62 |
| Aug 25 2022 |
11299 |
519.62 |
| Aug 18 2022 |
8018 |
519.62 |
| Aug 18 2022 |
11312 |
519.62 |
| Aug 11 2022 |
8002 |
519.62 |
| Aug 11 2022 |
11211 |
519.62 |
| Aug 04 2022 |
7998 |
519.62 |
| Aug 04 2022 |
11208 |
519.62 |
| Jul 28 2022 |
7904 |
519.62 |
| Jul 28 2022 |
11079 |
519.62 |
| Jul 21 2022 |
7855 |
519.62 |
| Jul 21 2022 |
11010 |
519.62 |
| Jul 14 2022 |
7866 |
519.62 |
| Jul 14 2022 |
10988 |
519.62 |
| Jul 07 2022 |
7821 |
519.62 |
| Jul 07 2022 |
10790 |
519.62 |
| Jun 30 2022 |
7817 |
519.62 |
| Jun 30 2022 |
10776 |
519.62 |
| Jun 23 2022 |
7861 |
519.62 |
| Jun 23 2022 |
10778 |
519.62 |
| Jun 16 2022 |
7807 |
519.62 |
| Jun 16 2022 |
10749 |
519.62 |
| Jun 09 2022 |
7779 |
519.62 |
| Jun 09 2022 |
10843 |
519.62 |
| Jun 02 2022 |
7700 |
519.62 |
| Jun 02 2022 |
10826 |
519.62 |
| May 26 2022 |
7637 |
519.62 |
| May 26 2022 |
10765 |
519.62 |
| May 19 2022 |
7489 |
519.62 |
| May 19 2022 |
10705 |
519.62 |
| May 12 2022 |
7466 |
519.62 |
| May 12 2022 |
10650 |
519.62 |
| May 05 2022 |
7338 |
519.62 |
| May 05 2022 |
10235 |
519.62 |
| Apr 28 2022 |
7297 |
519.62 |
| Apr 28 2022 |
10379 |
519.62 |
| Apr 21 2022 |
7040 |
519.62 |
| Apr 21 2022 |
9835 |
519.62 |
| Apr 14 2022 |
6982 |
519.62 |
| Apr 14 2022 |
9792 |
519.62 |
| Apr 07 2022 |
6973 |
519.62 |
| Apr 07 2022 |
9801 |
519.62 |
| Mar 31 2022 |
6967 |
519.62 |
| Mar 31 2022 |
9697 |
519.62 |
| Mar 24 2022 |
6890 |
519.62 |
| Mar 24 2022 |
9513 |
519.62 |
| Mar 17 2022 |
6763 |
519.62 |
| Mar 17 2022 |
9444 |
519.62 |
| Mar 10 2022 |
6800 |
519.62 |
| Mar 10 2022 |
9432 |
519.62 |
| Mar 03 2022 |
6972 |
519.62 |
| Mar 03 2022 |
9560 |
519.62 |
| Feb 24 2022 |
6968 |
519.62 |
| Feb 24 2022 |
9564 |
519.62 |
| Feb 17 2022 |
6820 |
519.62 |
| Feb 17 2022 |
8730 |
519.62 |
| Feb 10 2022 |
6874 |
519.62 |
| Feb 10 2022 |
8657 |
519.62 |
| Feb 03 2022 |
6996 |
519.62 |
| Feb 03 2022 |
8787 |
519.62 |
| Jan 27 2022 |
7022 |
519.62 |
| Jan 27 2022 |
8838 |
519.62 |
| Jan 20 2022 |
7031 |
519.62 |
| Jan 20 2022 |
8855 |
519.62 |
| Jan 13 2022 |
7067 |
519.62 |
| Jan 13 2022 |
8900 |
519.62 |
| Jan 06 2022 |
7068 |
519.62 |
| Jan 06 2022 |
8901 |
519.62 |
| Dec 30 2021 |
7075 |
519.62 |
| Dec 30 2021 |
8917 |
519.62 |
| Dec 23 2021 |
7075 |
519.62 |
| Dec 23 2021 |
8917 |
519.62 |
| Dec 16 2021 |
7075 |
519.62 |
| Dec 16 2021 |
8917 |
519.62 |
| Dec 09 2021 |
7075 |
519.62 |
| Dec 09 2021 |
8917 |
519.62 |
| Dec 02 2021 |
7073 |
519.62 |
| Dec 02 2021 |
8921 |
519.62 |
| Nov 25 2021 |
7073 |
519.62 |
| Nov 25 2021 |
8921 |
519.62 |
| Nov 18 2021 |
7074 |
519.62 |
| Nov 18 2021 |
8922 |
519.62 |
| Nov 11 2021 |
7074 |
519.62 |
| Nov 11 2021 |
8923 |
519.62 |
| Nov 04 2021 |
7074 |
519.62 |
| Nov 04 2021 |
9002 |
519.62 |
| Oct 28 2021 |
7074 |
519.62 |
| Oct 28 2021 |
9002 |
519.62 |
| Oct 21 2021 |
7073 |
519.62 |
| Oct 21 2021 |
9030 |
519.62 |
| Oct 14 2021 |
7074 |
519.62 |
| Oct 14 2021 |
9043 |
519.62 |
| Oct 07 2021 |
7078 |
519.62 |
| Oct 07 2021 |
9068 |
519.62 |
| Sep 30 2021 |
7009 |
519.62 |
| Sep 30 2021 |
9021 |
519.62 |
| Sep 23 2021 |
6894 |
519.62 |
| Sep 23 2021 |
8941 |
519.62 |
| Sep 16 2021 |
6869 |
519.62 |
| Sep 16 2021 |
8883 |
519.62 |
| Sep 09 2021 |
6842 |
519.62 |
| Sep 09 2021 |
8947 |
519.62 |
| Sep 02 2021 |
6762 |
519.62 |
| Sep 02 2021 |
9102 |
519.62 |
| Aug 26 2021 |
6857 |
519.62 |
| Aug 26 2021 |
9027 |
519.62 |
| Aug 19 2021 |
6928 |
519.62 |
| Aug 19 2021 |
9238 |
519.62 |
| Aug 12 2021 |
6980 |
519.62 |
| Aug 12 2021 |
9390 |
519.62 |
| Aug 05 2021 |
7002 |
519.62 |
| Aug 05 2021 |
9407 |
519.62 |
| Jul 29 2021 |
7003 |
519.62 |
| Jul 29 2021 |
9538 |
519.62 |
| Jul 22 2021 |
6944 |
519.62 |
| Jul 22 2021 |
9454 |
519.62 |
| Jul 15 2021 |
6910 |
519.62 |
| Jul 15 2021 |
9507 |
519.62 |
| Jul 08 2021 |
7044 |
519.62 |
| Jul 08 2021 |
9591 |
519.62 |
| Jul 01 2021 |
7042 |
519.62 |
| Jul 01 2021 |
9549 |
519.62 |
| Jun 24 2021 |
7067 |
519.62 |
| Jun 24 2021 |
9498 |
519.62 |
| Jul 08 2015 |
16617 |
460.75 |
| Jul 08 2015 |
24356 |
460.75 |
| Jul 01 2015 |
16713 |
460.75 |
| Jul 01 2015 |
24462 |
460.75 |
| Jun 24 2015 |
16781 |
460.75 |
| Jun 24 2015 |
24557 |
460.75 |
| Jun 17 2015 |
16820 |
460.75 |
| Jun 17 2015 |
24596 |
460.75 |
| Jun 10 2015 |
16823 |
460.75 |
| Jun 10 2015 |
24610 |
460.75 |
| Jun 03 2015 |
16776 |
460.75 |
| Jun 03 2015 |
24741 |
460.75 |
| May 27 2015 |
16753 |
460.75 |
| May 27 2015 |
24549 |
460.75 |
| May 20 2015 |
16793 |
460.75 |
| May 20 2015 |
24566 |
460.75 |
| May 13 2015 |
16720 |
460.75 |
| May 13 2015 |
24668 |
460.75 |
| May 06 2015 |
16379 |
460.75 |
| May 06 2015 |
24264 |
460.75 |
| Apr 29 2015 |
16515 |
460.75 |
| Apr 29 2015 |
24491 |
460.75 |
| Apr 22 2015 |
16580 |
460.75 |
| Apr 22 2015 |
24588 |
460.75 |
| Apr 15 2015 |
16441 |
460.75 |
| Apr 15 2015 |
24331 |
460.75 |
| Apr 08 2015 |
16665 |
460.75 |
| Apr 08 2015 |
24436 |
460.75 |
| Apr 01 2015 |
16816 |
460.75 |
| Apr 01 2015 |
24861 |
460.75 |
| Mar 25 2015 |
16640 |
460.75 |
| Mar 25 2015 |
24150 |
460.75 |
| Mar 18 2015 |
16322 |
460.75 |
| Mar 18 2015 |
23473 |
460.75 |
| Mar 11 2015 |
16471 |
460.75 |
| Mar 11 2015 |
24123 |
460.75 |
| Mar 04 2015 |
16707 |
460.75 |
| Mar 04 2015 |
24403 |
460.75 |
| Feb 25 2015 |
16595 |
460.75 |
| Feb 25 2015 |
24401 |
460.75 |
| Feb 18 2015 |
16678 |
460.75 |
| Feb 18 2015 |
24505 |
460.75 |
| Feb 11 2015 |
16745 |
460.75 |
| Feb 11 2015 |
24507 |
460.75 |
| Feb 04 2015 |
16738 |
460.75 |
| Feb 04 2015 |
24533 |
460.75 |
| Jan 28 2015 |
16786 |
460.75 |
| Jan 28 2015 |
24541 |
460.75 |
| Jan 21 2015 |
16754 |
460.75 |
| Jan 21 2015 |
24564 |
460.75 |
| Jan 14 2015 |
16745 |
460.75 |
| Jan 14 2015 |
24568 |
460.75 |
| Jan 07 2015 |
16720 |
460.75 |
| Jan 07 2015 |
24545 |
460.75 |
| Dec 31 2014 |
16722 |
460.75 |
| Dec 31 2014 |
24560 |
460.75 |
| Dec 24 2014 |
16722 |
460.75 |
| Dec 24 2014 |
24560 |
460.75 |
| Dec 17 2014 |
16705 |
460.75 |
| Dec 17 2014 |
24552 |
460.75 |
| Dec 10 2014 |
16705 |
460.75 |
| Dec 10 2014 |
24552 |
460.75 |
| Dec 03 2014 |
16705 |
460.75 |
| Dec 03 2014 |
24552 |
460.75 |
| Nov 26 2014 |
16705 |
460.75 |
| Nov 26 2014 |
24552 |
460.75 |
| Nov 19 2014 |
16705 |
460.75 |
| Nov 19 2014 |
24552 |
460.75 |
| Nov 12 2014 |
16705 |
460.75 |
| Nov 12 2014 |
24552 |
460.75 |
| Nov 05 2014 |
16705 |
460.75 |
| Nov 05 2014 |
24553 |
460.75 |
| Oct 29 2014 |
16705 |
460.75 |
| Oct 29 2014 |
24549 |
460.75 |
| Oct 22 2014 |
16643 |
460.75 |
| Oct 22 2014 |
24551 |
460.75 |
| Oct 15 2014 |
16624 |
460.75 |
| Oct 15 2014 |
24475 |
460.75 |
| Oct 08 2014 |
16596 |
460.75 |
| Oct 08 2014 |
24456 |
460.75 |
| Oct 01 2014 |
16638 |
460.75 |
| Oct 01 2014 |
24497 |
460.75 |
| Sep 24 2014 |
16576 |
460.75 |
| Sep 24 2014 |
24540 |
460.75 |
| Sep 17 2014 |
16650 |
460.75 |
| Sep 17 2014 |
24482 |
460.75 |
| Sep 10 2014 |
16486 |
460.75 |
| Sep 10 2014 |
24506 |
460.75 |
| Sep 03 2014 |
16503 |
460.75 |
| Sep 03 2014 |
24575 |
460.75 |
| Aug 27 2014 |
16599 |
460.75 |
| Aug 27 2014 |
24616 |
460.75 |
| Aug 20 2014 |
16506 |
460.75 |
| Aug 20 2014 |
24644 |
460.75 |
| Aug 13 2014 |
16580 |
460.75 |
| Aug 13 2014 |
24680 |
460.75 |
| Aug 06 2014 |
16648 |
460.75 |
| Aug 06 2014 |
24791 |
460.75 |
| Jul 30 2014 |
16673 |
460.75 |
| Jul 30 2014 |
24964 |
460.75 |
| Jul 23 2014 |
16457 |
460.75 |
| Jul 23 2014 |
24725 |
460.75 |
| Jul 16 2014 |
16425 |
460.75 |
| Jul 16 2014 |
24705 |
460.75 |
| Jul 02 2014 |
24225 |
560.03 |
| Jul 02 2014 |
36636 |
560.03 |
| Jun 25 2014 |
24408 |
559.82 |
| Jun 25 2014 |
36815 |
559.82 |
| Jun 18 2014 |
24555 |
559.82 |
| Jun 18 2014 |
36836 |
559.82 |
| Jun 11 2014 |
24521 |
559.82 |
| Jun 11 2014 |
36965 |
559.82 |
| Jun 04 2014 |
24992 |
559.82 |
| Jun 04 2014 |
37321 |
559.82 |
| May 28 2014 |
24891 |
559.82 |
| May 28 2014 |
37112 |
559.82 |
| May 21 2014 |
24923 |
559.82 |
| May 21 2014 |
37283 |
559.82 |
| May 14 2014 |
25095 |
559.82 |
| May 14 2014 |
37477 |
559.82 |
| May 07 2014 |
24596 |
559.82 |
| May 07 2014 |
36941 |
559.82 |
| Apr 30 2014 |
25406 |
559.82 |
| Apr 30 2014 |
37792 |
559.82 |
| Apr 23 2014 |
25711 |
559.82 |
| Apr 23 2014 |
38336 |
559.82 |
| Apr 16 2014 |
25475 |
559.82 |
| Apr 16 2014 |
38005 |
559.82 |
| Apr 09 2014 |
25859 |
559.82 |
| Apr 09 2014 |
38691 |
559.82 |
| Apr 02 2014 |
26046 |
559.82 |
| Apr 02 2014 |
38013 |
559.82 |
| Mar 26 2014 |
26548 |
559.82 |
| Mar 26 2014 |
37912 |
559.82 |
| Mar 19 2014 |
26746 |
559.82 |
| Mar 19 2014 |
37916 |
559.82 |
| Mar 12 2014 |
26725 |
559.82 |
| Mar 12 2014 |
37913 |
559.82 |
| Mar 05 2014 |
26712 |
559.82 |
| Mar 05 2014 |
37566 |
559.82 |
| Feb 26 2014 |
26685 |
559.82 |
| Feb 26 2014 |
37422 |
559.82 |
| Feb 19 2014 |
26711 |
559.82 |
| Feb 19 2014 |
37427 |
559.82 |
| Feb 12 2014 |
26679 |
559.82 |
| Feb 12 2014 |
37329 |
559.82 |
| Feb 05 2014 |
26880 |
559.82 |
| Feb 05 2014 |
37462 |
559.82 |
| Jan 29 2014 |
27066 |
559.82 |
| Jan 29 2014 |
37445 |
559.82 |
| Jan 22 2014 |
26980 |
559.82 |
| Jan 22 2014 |
37244 |
559.82 |
| Jan 15 2014 |
27058 |
559.82 |
| Jan 15 2014 |
37325 |
559.82 |
| Jan 08 2014 |
27114 |
559.82 |
| Jan 08 2014 |
37248 |
559.82 |
| Jan 01 2014 |
27120 |
559.82 |
| Jan 01 2014 |
37253 |
559.82 |
| Dec 25 2013 |
27120 |
559.82 |
| Dec 25 2013 |
37281 |
559.82 |
| Dec 18 2013 |
27120 |
559.82 |
| Dec 18 2013 |
37281 |
559.82 |
| Dec 11 2013 |
27121 |
559.82 |
| Dec 11 2013 |
37282 |
559.82 |
| Dec 04 2013 |
27123 |
559.82 |
| Dec 04 2013 |
37284 |
559.82 |
| Nov 27 2013 |
27123 |
559.82 |
| Nov 27 2013 |
37284 |
559.82 |
| Nov 20 2013 |
27123 |
559.82 |
| Nov 20 2013 |
37285 |
559.82 |
| Nov 13 2013 |
27125 |
559.82 |
| Nov 13 2013 |
37286 |
559.82 |
| Nov 06 2013 |
27126 |
559.82 |
| Nov 06 2013 |
37287 |
559.82 |
| Oct 30 2013 |
27124 |
559.82 |
| Oct 30 2013 |
37285 |
559.82 |
| Oct 23 2013 |
27125 |
559.82 |
| Oct 23 2013 |
37282 |
559.82 |
| Oct 16 2013 |
27051 |
559.82 |
| Oct 16 2013 |
37187 |
559.82 |
| Oct 09 2013 |
26995 |
559.82 |
| Oct 09 2013 |
36792 |
559.82 |
| Oct 02 2013 |
26982 |
559.82 |
| Oct 02 2013 |
36929 |
559.82 |
| Sep 25 2013 |
26880 |
559.82 |
| Sep 25 2013 |
36893 |
559.82 |
| Sep 18 2013 |
26736 |
559.82 |
| Sep 18 2013 |
36546 |
559.82 |
| Sep 11 2013 |
26537 |
559.82 |
| Sep 11 2013 |
36289 |
559.82 |
| Sep 04 2013 |
26409 |
559.82 |
| Sep 04 2013 |
36447 |
559.82 |
| Aug 28 2013 |
26226 |
559.82 |
| Aug 28 2013 |
36182 |
559.82 |
| Aug 21 2013 |
26378 |
559.82 |
| Aug 21 2013 |
36434 |
559.82 |
| Aug 14 2013 |
26535 |
559.82 |
| Aug 14 2013 |
36152 |
559.82 |
| Aug 07 2013 |
26833 |
559.82 |
| Aug 07 2013 |
36450 |
559.82 |
| Jul 31 2013 |
27087 |
559.82 |
| Jul 31 2013 |
36999 |
559.82 |
| Jul 24 2013 |
27354 |
559.6 |
| Jul 24 2013 |
37231 |
559.6 |
| Jul 17 2013 |
27501 |
559.6 |
| Jul 17 2013 |
37381 |
559.6 |
| Jul 10 2013 |
27719 |
559.6 |
| Jul 10 2013 |
37755 |
559.6 |
| Jul 03 2013 |
27937 |
559.6 |
| Jul 03 2013 |
37773 |
559.6 |
