| Jul 09 2014 |
2813 |
294.56 |
| Jul 09 2014 |
4385 |
294.56 |
| Jul 02 2014 |
1410 |
261.99 |
| Jul 02 2014 |
2315 |
261.99 |
| Jun 25 2014 |
1453 |
261.99 |
| Jun 25 2014 |
2319 |
261.99 |
| Jun 18 2014 |
1486 |
261.99 |
| Jun 18 2014 |
4355 |
327.11 |
| Jun 18 2014 |
3682 |
283.7 |
| Jun 11 2014 |
4404 |
327.11 |
| Jun 11 2014 |
1523 |
261.99 |
| Jun 11 2014 |
3703 |
283.7 |
| Jun 04 2014 |
1587 |
261.99 |
| Jun 04 2014 |
4460 |
327.11 |
| Jun 04 2014 |
3761 |
283.7 |
| May 28 2014 |
1609 |
261.99 |
| May 28 2014 |
4482 |
327.11 |
| May 28 2014 |
3794 |
283.7 |
| May 21 2014 |
4513 |
327.11 |
| May 21 2014 |
1648 |
261.99 |
| May 21 2014 |
3825 |
283.7 |
| May 14 2014 |
4553 |
327.11 |
| May 14 2014 |
1671 |
261.99 |
| May 14 2014 |
3850 |
283.7 |
| May 07 2014 |
1658 |
261.99 |
| May 07 2014 |
4441 |
327.11 |
| May 07 2014 |
3848 |
283.7 |
| Apr 30 2014 |
4651 |
327.11 |
| Apr 30 2014 |
1764 |
261.99 |
| Apr 30 2014 |
3998 |
283.7 |
| Apr 23 2014 |
4773 |
327.11 |
| Apr 23 2014 |
1805 |
261.99 |
| Apr 23 2014 |
4076 |
283.7 |
| Apr 16 2014 |
1816 |
261.99 |
| Apr 16 2014 |
4798 |
327.11 |
| Apr 16 2014 |
4068 |
283.7 |
| Apr 09 2014 |
1846 |
261.99 |
| Apr 09 2014 |
4970 |
327.11 |
| Apr 09 2014 |
4163 |
283.7 |
| Apr 02 2014 |
5005 |
327.11 |
| Apr 02 2014 |
1893 |
261.99 |
| Apr 02 2014 |
4059 |
283.7 |
| Mar 26 2014 |
1952 |
261.99 |
| Mar 26 2014 |
4963 |
327.11 |
| Mar 26 2014 |
4087 |
283.7 |
| Mar 19 2014 |
1965 |
261.99 |
| Mar 19 2014 |
4976 |
327.11 |
| Mar 19 2014 |
4117 |
283.7 |
| Mar 12 2014 |
1989 |
261.99 |
| Mar 12 2014 |
5019 |
327.11 |
| Mar 12 2014 |
4157 |
283.7 |
| Mar 05 2014 |
4991 |
327.11 |
| Mar 05 2014 |
2032 |
261.99 |
| Mar 05 2014 |
4172 |
283.7 |
| Feb 26 2014 |
2053 |
261.99 |
| Feb 26 2014 |
4992 |
327.11 |
| Feb 26 2014 |
4201 |
283.7 |
| Feb 19 2014 |
2075 |
261.99 |
| Feb 19 2014 |
5047 |
327.11 |
| Feb 19 2014 |
4226 |
283.7 |
| Feb 12 2014 |
5036 |
327.11 |
| Feb 12 2014 |
2074 |
261.99 |
| Feb 12 2014 |
4218 |
283.7 |
| Feb 05 2014 |
2121 |
261.99 |
| Feb 05 2014 |
5080 |
327.11 |
| Feb 05 2014 |
4267 |
283.7 |
| Jan 29 2014 |
2148 |
261.99 |
| Jan 29 2014 |
5069 |
327.11 |
| Jan 29 2014 |
4287 |
283.7 |
| Jan 22 2014 |
2161 |
261.99 |
| Jan 22 2014 |
5059 |
327.11 |
| Jan 22 2014 |
4301 |
283.7 |
| Jan 15 2014 |
2170 |
261.99 |
| Jan 15 2014 |
5061 |
327.11 |
| Jan 15 2014 |
4310 |
283.7 |
| Jan 08 2014 |
2172 |
261.99 |
| Jan 08 2014 |
5058 |
327.11 |
| Jan 08 2014 |
4316 |
283.7 |
| Jan 01 2014 |
2174 |
261.99 |
| Jan 01 2014 |
5058 |
327.11 |
| Jan 01 2014 |
4317 |
283.7 |
| Dec 25 2013 |
5058 |
327.11 |
| Dec 25 2013 |
2174 |
261.99 |
| Dec 25 2013 |
4317 |
283.7 |
| Dec 18 2013 |
2174 |
261.99 |
| Dec 18 2013 |
5058 |
327.11 |
| Dec 18 2013 |
4317 |
283.7 |
| Dec 11 2013 |
2174 |
261.99 |
| Dec 11 2013 |
5058 |
327.11 |
| Dec 11 2013 |
4317 |
283.7 |
| Dec 04 2013 |
5059 |
327.11 |
| Dec 04 2013 |
2174 |
261.99 |
| Dec 04 2013 |
4318 |
283.7 |
| Nov 27 2013 |
5059 |
327.11 |
| Nov 27 2013 |
2174 |
261.99 |
| Nov 27 2013 |
4318 |
283.7 |
| Nov 20 2013 |
2174 |
261.99 |
| Nov 20 2013 |
5059 |
327.11 |
| Nov 20 2013 |
4319 |
283.7 |
| Nov 13 2013 |
5059 |
327.11 |
| Nov 13 2013 |
2174 |
261.99 |
| Nov 13 2013 |
4319 |
283.7 |
| Nov 06 2013 |
5059 |
327.11 |
| Nov 06 2013 |
2174 |
261.99 |
| Nov 06 2013 |
4319 |
283.7 |
| Oct 30 2013 |
2173 |
261.99 |
| Oct 30 2013 |
5059 |
327.11 |
| Oct 30 2013 |
4318 |
283.7 |
| Oct 23 2013 |
2173 |
261.99 |
| Oct 23 2013 |
5057 |
327.11 |
| Oct 23 2013 |
4318 |
283.7 |
| Oct 16 2013 |
5078 |
327.11 |
| Oct 16 2013 |
2175 |
261.99 |
| Oct 16 2013 |
4317 |
283.7 |
| Oct 09 2013 |
2194 |
261.99 |
| Oct 09 2013 |
5051 |
327.11 |
| Oct 09 2013 |
4333 |
283.7 |
| Oct 02 2013 |
2199 |
261.99 |
| Oct 02 2013 |
5058 |
327.11 |
| Oct 02 2013 |
4336 |
283.7 |
| Sep 25 2013 |
2201 |
261.99 |
| Sep 25 2013 |
5040 |
327.11 |
| Sep 25 2013 |
4345 |
283.7 |
| Sep 18 2013 |
5008 |
327.11 |
| Sep 18 2013 |
2192 |
261.99 |
| Sep 18 2013 |
4312 |
283.7 |
| Sep 11 2013 |
2201 |
261.99 |
| Sep 11 2013 |
5026 |
327.11 |
| Sep 11 2013 |
4317 |
283.7 |
| Sep 04 2013 |
2220 |
261.99 |
| Sep 04 2013 |
5061 |
327.11 |
| Sep 04 2013 |
4348 |
283.7 |
| Aug 28 2013 |
5083 |
327.11 |
| Aug 28 2013 |
2252 |
261.99 |
| Aug 28 2013 |
4373 |
283.7 |
| Aug 21 2013 |
2290 |
261.99 |
| Aug 21 2013 |
5119 |
327.11 |
| Aug 21 2013 |
4423 |
283.7 |
| Aug 14 2013 |
2316 |
261.99 |
| Aug 14 2013 |
5137 |
327.11 |
| Aug 14 2013 |
4249 |
283.7 |
| Aug 07 2013 |
2376 |
261.99 |
| Aug 07 2013 |
5130 |
327.11 |
| Aug 07 2013 |
4307 |
283.7 |
| Jul 31 2013 |
2406 |
261.99 |
| Jul 31 2013 |
5210 |
327.11 |
| Jul 31 2013 |
4359 |
283.7 |
| Jul 24 2013 |
2444 |
261.99 |
| Jul 24 2013 |
5173 |
327.11 |
| Jul 24 2013 |
4391 |
283.7 |
| Jul 17 2013 |
2441 |
261.99 |
| Jul 17 2013 |
5206 |
327.11 |
| Jul 17 2013 |
4392 |
283.7 |
| Jul 10 2013 |
5238 |
327.11 |
| Jul 10 2013 |
8149 |
327.11 |
| Jul 03 2013 |
5243 |
327.11 |
| Jul 03 2013 |
8128 |
327.11 |
