| Aug 19 2016 |
9303 |
487.78 |
| Aug 12 2016 |
9681 |
487.78 |
| Aug 12 2016 |
24504 |
487.78 |
| Aug 05 2016 |
9750 |
487.78 |
| Aug 05 2016 |
24635 |
487.78 |
| Jul 29 2016 |
9813 |
487.78 |
| Jul 29 2016 |
24832 |
487.78 |
| Jul 22 2016 |
9920 |
487.78 |
| Jul 22 2016 |
25051 |
487.78 |
| Jun 22 2016 |
22331 |
547.34 |
| Jun 22 2016 |
9830 |
487.78 |
| Jun 22 2016 |
29963 |
517.56 |
| Jun 15 2016 |
22658 |
547.34 |
| Jun 15 2016 |
10171 |
487.78 |
| Jun 15 2016 |
30305 |
517.56 |
| Jun 08 2016 |
14329 |
441.44 |
| Jun 08 2016 |
10304 |
487.78 |
| Jun 08 2016 |
22789 |
547.34 |
| Jun 08 2016 |
27126 |
492.19 |
| Jun 01 2016 |
10468 |
487.78 |
| Jun 01 2016 |
14396 |
441.44 |
| Jun 01 2016 |
22884 |
547.34 |
| Jun 01 2016 |
27418 |
492.19 |
| May 25 2016 |
14373 |
441.44 |
| May 25 2016 |
10365 |
487.78 |
| May 25 2016 |
22824 |
547.34 |
| May 25 2016 |
27231 |
492.19 |
| May 18 2016 |
10446 |
487.78 |
| May 18 2016 |
14492 |
441.44 |
| May 18 2016 |
22920 |
547.34 |
| May 18 2016 |
27502 |
492.19 |
| May 11 2016 |
22978 |
547.34 |
| May 11 2016 |
14409 |
441.44 |
| May 11 2016 |
10348 |
487.78 |
| May 11 2016 |
27531 |
492.19 |
| May 04 2016 |
10335 |
487.78 |
| May 04 2016 |
14302 |
441.44 |
| May 04 2016 |
22834 |
547.34 |
| May 04 2016 |
27408 |
492.19 |
| Apr 27 2016 |
14570 |
441.44 |
| Apr 27 2016 |
10587 |
487.78 |
| Apr 27 2016 |
23116 |
547.34 |
| Apr 27 2016 |
27793 |
492.19 |
| Apr 20 2016 |
22920 |
547.34 |
| Apr 20 2016 |
10639 |
487.78 |
| Apr 20 2016 |
14618 |
441.44 |
| Apr 20 2016 |
27782 |
492.19 |
| Apr 13 2016 |
14497 |
441.44 |
| Apr 13 2016 |
10674 |
487.78 |
| Apr 13 2016 |
23495 |
547.34 |
| Apr 13 2016 |
27708 |
492.19 |
| Apr 06 2016 |
24087 |
547.34 |
| Apr 06 2016 |
14533 |
441.44 |
| Apr 06 2016 |
10853 |
487.78 |
| Apr 06 2016 |
28002 |
492.19 |
| Mar 30 2016 |
23891 |
547.34 |
| Mar 30 2016 |
14454 |
441.44 |
| Mar 30 2016 |
10533 |
487.78 |
| Mar 30 2016 |
27841 |
492.19 |
| Mar 23 2016 |
10903 |
487.78 |
| Mar 23 2016 |
14462 |
441.44 |
| Mar 23 2016 |
24223 |
547.34 |
| Mar 23 2016 |
27949 |
492.19 |
| Mar 16 2016 |
10853 |
487.78 |
| Mar 16 2016 |
14368 |
441.44 |
| Mar 16 2016 |
24444 |
547.34 |
| Mar 16 2016 |
27991 |
492.19 |
| Mar 09 2016 |
10937 |
487.78 |
| Mar 09 2016 |
14310 |
441.44 |
| Mar 09 2016 |
24553 |
547.34 |
| Mar 09 2016 |
28065 |
492.19 |
| Mar 02 2016 |
24125 |
547.34 |
| Mar 02 2016 |
10955 |
487.78 |
| Mar 02 2016 |
14265 |
441.44 |
| Mar 02 2016 |
27792 |
492.19 |
| Feb 24 2016 |
10899 |
487.78 |
| Feb 24 2016 |
14181 |
441.44 |
| Feb 24 2016 |
24038 |
547.34 |
| Feb 24 2016 |
27638 |
492.19 |
| Feb 17 2016 |
14240 |
441.44 |
| Feb 17 2016 |
11027 |
487.78 |
| Feb 17 2016 |
24337 |
547.34 |
| Feb 17 2016 |
27923 |
492.19 |
| Feb 10 2016 |
24145 |
547.34 |
| Feb 10 2016 |
11098 |
487.78 |
| Feb 10 2016 |
14225 |
441.44 |
| Feb 10 2016 |
27837 |
492.19 |
| Feb 03 2016 |
14220 |
441.44 |
| Feb 03 2016 |
11107 |
487.78 |
| Feb 03 2016 |
24096 |
547.34 |
| Feb 03 2016 |
27809 |
492.19 |
| Jan 27 2016 |
14193 |
441.44 |
| Jan 27 2016 |
11107 |
487.78 |
| Jan 27 2016 |
24132 |
547.34 |
| Jan 27 2016 |
27778 |
492.19 |
| Jan 20 2016 |
14229 |
441.44 |
| Jan 20 2016 |
11124 |
487.78 |
| Jan 20 2016 |
24131 |
547.34 |
| Jan 20 2016 |
27778 |
492.19 |
| Jan 13 2016 |
24163 |
547.34 |
| Jan 13 2016 |
14255 |
441.44 |
| Jan 13 2016 |
11124 |
487.78 |
| Jan 13 2016 |
27821 |
492.19 |
| Jan 06 2016 |
11124 |
487.78 |
| Jan 06 2016 |
14264 |
441.44 |
| Jan 06 2016 |
24163 |
547.34 |
| Jan 06 2016 |
27835 |
492.19 |
| Dec 30 2015 |
14264 |
441.44 |
| Dec 30 2015 |
11136 |
487.78 |
| Dec 30 2015 |
24163 |
547.34 |
| Dec 30 2015 |
27819 |
492.19 |
| Dec 23 2015 |
14263 |
441.44 |
| Dec 23 2015 |
11136 |
487.78 |
| Dec 23 2015 |
24156 |
547.34 |
| Dec 23 2015 |
27818 |
492.19 |
| Dec 16 2015 |
11136 |
487.78 |
| Dec 16 2015 |
14263 |
441.44 |
| Dec 16 2015 |
24157 |
547.34 |
| Dec 16 2015 |
27819 |
492.19 |
| Dec 09 2015 |
11136 |
487.78 |
| Dec 09 2015 |
14268 |
441.44 |
| Dec 09 2015 |
24158 |
547.34 |
| Dec 09 2015 |
27824 |
492.19 |
| Dec 02 2015 |
14269 |
441.44 |
| Dec 02 2015 |
11136 |
487.78 |
| Dec 02 2015 |
24159 |
547.34 |
| Dec 02 2015 |
27826 |
492.19 |
| Nov 25 2015 |
24159 |
547.34 |
| Nov 25 2015 |
14269 |
441.44 |
| Nov 25 2015 |
11136 |
487.78 |
| Nov 25 2015 |
27827 |
492.19 |
| Nov 18 2015 |
11136 |
487.78 |
| Nov 18 2015 |
14269 |
441.44 |
| Nov 18 2015 |
24158 |
547.34 |
| Nov 18 2015 |
27826 |
492.19 |
| Nov 11 2015 |
11136 |
487.78 |
| Nov 11 2015 |
14269 |
441.44 |
| Nov 11 2015 |
24123 |
547.34 |
| Nov 11 2015 |
27805 |
492.19 |
| Nov 04 2015 |
24123 |
547.34 |
| Nov 04 2015 |
11136 |
487.78 |
| Nov 04 2015 |
14269 |
441.44 |
| Nov 04 2015 |
27805 |
492.19 |
| Oct 28 2015 |
14245 |
441.44 |
| Oct 28 2015 |
11117 |
487.78 |
| Oct 28 2015 |
24126 |
547.34 |
| Oct 28 2015 |
27766 |
492.19 |
| Oct 21 2015 |
24035 |
547.34 |
| Oct 21 2015 |
11086 |
487.78 |
| Oct 21 2015 |
14256 |
441.44 |
| Oct 21 2015 |
27727 |
492.19 |
| Oct 14 2015 |
24018 |
547.34 |
| Oct 14 2015 |
14272 |
441.44 |
| Oct 14 2015 |
11086 |
487.78 |
| Oct 14 2015 |
27706 |
492.19 |
| Oct 07 2015 |
14241 |
441.44 |
| Oct 07 2015 |
11096 |
487.78 |
| Oct 07 2015 |
24061 |
547.34 |
| Oct 07 2015 |
27709 |
492.19 |
| Sep 30 2015 |
14241 |
441.44 |
| Sep 30 2015 |
11115 |
487.78 |
| Sep 30 2015 |
24081 |
547.34 |
| Sep 30 2015 |
27723 |
492.19 |
| Sep 23 2015 |
11005 |
487.78 |
| Sep 23 2015 |
14237 |
441.44 |
| Sep 23 2015 |
24199 |
547.34 |
| Sep 23 2015 |
27758 |
492.19 |
| Sep 16 2015 |
23953 |
547.34 |
| Sep 16 2015 |
14221 |
441.44 |
| Sep 16 2015 |
10958 |
487.78 |
| Sep 16 2015 |
27620 |
492.19 |
| Sep 09 2015 |
10869 |
487.78 |
| Sep 09 2015 |
14204 |
441.44 |
| Sep 09 2015 |
23898 |
547.34 |
| Sep 09 2015 |
27555 |
492.19 |
| Sep 02 2015 |
10739 |
487.78 |
| Sep 02 2015 |
14095 |
441.44 |
| Sep 02 2015 |
24029 |
547.34 |
| Sep 02 2015 |
27492 |
492.19 |
| Aug 26 2015 |
24228 |
547.34 |
| Aug 26 2015 |
14302 |
441.44 |
| Aug 26 2015 |
27991 |
494.39 |
| Aug 19 2015 |
14335 |
441.44 |
| Aug 19 2015 |
24465 |
547.34 |
| Aug 19 2015 |
28257 |
494.39 |
| Aug 12 2015 |
14433 |
441.44 |
| Aug 12 2015 |
24440 |
547.34 |
| Aug 12 2015 |
28392 |
494.39 |
| Aug 05 2015 |
14372 |
441.44 |
| Aug 05 2015 |
24517 |
547.34 |
| Aug 05 2015 |
28352 |
494.39 |
| Jul 29 2015 |
24477 |
547.34 |
| Jul 29 2015 |
14530 |
441.44 |
| Jul 29 2015 |
28566 |
494.39 |
| Jul 22 2015 |
14488 |
441.44 |
| Jul 22 2015 |
24435 |
547.34 |
| Jul 22 2015 |
28659 |
494.39 |
| Jul 15 2015 |
14592 |
441.44 |
| Jul 15 2015 |
24761 |
547.34 |
| Jul 15 2015 |
28848 |
494.39 |
| Jul 08 2015 |
14641 |
441.44 |
| Jul 08 2015 |
21395 |
441.44 |
| Jul 01 2015 |
14745 |
441.44 |
| Jul 01 2015 |
21501 |
441.44 |
| Jun 24 2015 |
21764 |
516.73 |
| Jun 24 2015 |
32032 |
516.73 |
| Jun 17 2015 |
21853 |
516.73 |
| Jun 17 2015 |
32040 |
516.73 |
| Jun 10 2015 |
23767 |
543.91 |
| Jun 10 2015 |
35130 |
543.91 |
| Jun 03 2015 |
23821 |
543.91 |
| Jun 03 2015 |
35384 |
543.91 |
| May 27 2015 |
23759 |
543.91 |
| May 27 2015 |
35042 |
543.91 |
| May 20 2015 |
23857 |
543.91 |
| May 20 2015 |
35111 |
543.91 |
| May 13 2015 |
23737 |
543.91 |
| May 13 2015 |
35220 |
543.91 |
| May 06 2015 |
23271 |
543.91 |
| May 06 2015 |
34805 |
543.91 |
| Apr 29 2015 |
23411 |
543.91 |
| Apr 29 2015 |
35042 |
543.91 |
| Apr 22 2015 |
23557 |
543.91 |
| Apr 22 2015 |
35246 |
543.91 |
| Apr 15 2015 |
23363 |
543.91 |
| Apr 15 2015 |
34727 |
543.91 |
| Apr 08 2015 |
23679 |
543.91 |
| Apr 08 2015 |
34931 |
543.91 |
| Apr 01 2015 |
23941 |
543.91 |
| Apr 01 2015 |
35608 |
543.91 |
| Mar 25 2015 |
23671 |
543.91 |
| Mar 25 2015 |
34632 |
543.91 |
| Mar 18 2015 |
22943 |
543.91 |
| Mar 18 2015 |
33294 |
543.91 |
| Mar 11 2015 |
23176 |
543.91 |
| Mar 11 2015 |
34170 |
543.91 |
| Mar 04 2015 |
23502 |
543.91 |
| Mar 04 2015 |
34591 |
543.91 |
| Feb 25 2015 |
23331 |
543.91 |
| Feb 25 2015 |
34583 |
543.91 |
| Feb 18 2015 |
23452 |
543.91 |
| Feb 18 2015 |
34689 |
543.91 |
| Feb 11 2015 |
23576 |
543.91 |
| Feb 11 2015 |
34713 |
543.91 |
| Feb 04 2015 |
23562 |
543.91 |
| Feb 04 2015 |
34751 |
543.91 |
| Jan 28 2015 |
23583 |
543.91 |
| Jan 28 2015 |
34708 |
543.91 |
| Jan 21 2015 |
23560 |
543.91 |
| Jan 21 2015 |
34752 |
543.91 |
| Jan 14 2015 |
23552 |
543.91 |
| Jan 14 2015 |
34754 |
543.91 |
| Jan 07 2015 |
23538 |
543.91 |
| Jan 07 2015 |
34739 |
543.91 |
| Dec 31 2014 |
23540 |
543.91 |
| Dec 31 2014 |
34767 |
543.91 |
| Dec 24 2014 |
23540 |
543.91 |
| Dec 24 2014 |
34767 |
543.91 |
| Dec 17 2014 |
23519 |
543.91 |
| Dec 17 2014 |
34756 |
543.91 |
| Dec 10 2014 |
23520 |
543.91 |
| Dec 10 2014 |
34757 |
543.91 |
| Dec 03 2014 |
23520 |
543.91 |
| Dec 03 2014 |
34757 |
543.91 |
| Nov 26 2014 |
23520 |
543.91 |
| Nov 26 2014 |
34757 |
543.91 |
| Nov 19 2014 |
23520 |
543.91 |
| Nov 19 2014 |
34756 |
543.91 |
| Nov 12 2014 |
23521 |
543.91 |
| Nov 12 2014 |
34759 |
543.91 |
| Nov 05 2014 |
23521 |
543.91 |
| Nov 05 2014 |
34761 |
543.91 |
| Oct 29 2014 |
23521 |
543.91 |
| Oct 29 2014 |
34754 |
543.91 |
| Oct 22 2014 |
23413 |
543.91 |
| Oct 22 2014 |
34743 |
543.91 |
| Oct 15 2014 |
23393 |
543.91 |
| Oct 15 2014 |
34608 |
543.91 |
| Oct 08 2014 |
23354 |
543.91 |
| Oct 08 2014 |
34593 |
543.91 |
| Oct 01 2014 |
23395 |
543.91 |
| Oct 01 2014 |
34660 |
543.91 |
| Sep 24 2014 |
23244 |
543.91 |
| Sep 24 2014 |
34650 |
543.91 |
| Sep 17 2014 |
23303 |
543.91 |
| Sep 17 2014 |
34535 |
543.91 |
| Sep 10 2014 |
23092 |
543.91 |
| Sep 10 2014 |
34594 |
543.91 |
| Sep 03 2014 |
22999 |
543.91 |
| Sep 03 2014 |
34635 |
543.91 |
| Aug 27 2014 |
23174 |
543.91 |
| Aug 27 2014 |
34745 |
543.91 |
| Aug 20 2014 |
23086 |
543.91 |
| Aug 20 2014 |
34808 |
543.91 |
| Aug 13 2014 |
23226 |
543.91 |
| Aug 13 2014 |
34918 |
543.91 |
| Aug 06 2014 |
23315 |
543.91 |
| Aug 06 2014 |
35080 |
543.91 |
| Jul 30 2014 |
23325 |
543.91 |
| Jul 30 2014 |
35305 |
543.91 |
| Jul 23 2014 |
23038 |
543.91 |
| Jul 23 2014 |
35012 |
543.91 |
| Jul 16 2014 |
23004 |
543.91 |
| Jul 16 2014 |
34971 |
543.91 |
| Jul 09 2014 |
23183 |
543.91 |
| Jul 09 2014 |
35041 |
543.91 |
| Jul 02 2014 |
23406 |
543.91 |
| Jul 02 2014 |
35342 |
543.91 |
| Jun 25 2014 |
23265 |
539.13 |
| Jun 25 2014 |
35040 |
539.13 |
| Jun 18 2014 |
24619 |
560.79 |
| Jun 18 2014 |
36925 |
560.79 |
| Jun 11 2014 |
24584 |
560.79 |
| Jun 11 2014 |
37055 |
560.79 |
| Jun 04 2014 |
25047 |
560.79 |
| Jun 04 2014 |
37408 |
560.79 |
| May 28 2014 |
24945 |
560.79 |
| May 28 2014 |
37195 |
560.79 |
| May 21 2014 |
24980 |
560.79 |
| May 21 2014 |
37375 |
560.79 |
| May 14 2014 |
25152 |
560.79 |
| May 14 2014 |
37574 |
560.79 |
| May 07 2014 |
24648 |
560.79 |
| May 07 2014 |
37028 |
560.79 |
| Apr 30 2014 |
25463 |
560.79 |
| Apr 30 2014 |
37879 |
560.79 |
| Apr 23 2014 |
25774 |
560.79 |
| Apr 23 2014 |
38429 |
560.79 |
| Apr 16 2014 |
25538 |
560.79 |
| Apr 16 2014 |
38098 |
560.79 |
| Apr 09 2014 |
25920 |
560.79 |
| Apr 09 2014 |
38782 |
560.79 |
| Apr 02 2014 |
26104 |
560.79 |
| Apr 02 2014 |
38101 |
560.79 |
| Mar 26 2014 |
26604 |
560.79 |
| Mar 26 2014 |
37995 |
560.79 |
| Mar 19 2014 |
26802 |
560.79 |
| Mar 19 2014 |
38002 |
560.79 |
| Mar 12 2014 |
26784 |
560.79 |
| Mar 12 2014 |
37995 |
560.79 |
| Mar 05 2014 |
26768 |
560.79 |
| Mar 05 2014 |
37650 |
560.79 |
| Feb 26 2014 |
26746 |
560.79 |
| Feb 26 2014 |
37505 |
560.79 |
| Feb 19 2014 |
26770 |
560.79 |
| Feb 19 2014 |
37512 |
560.79 |
| Feb 12 2014 |
26738 |
560.79 |
| Feb 12 2014 |
37416 |
560.79 |
| Feb 05 2014 |
26940 |
560.79 |
| Feb 05 2014 |
37548 |
560.79 |
| Jan 29 2014 |
27130 |
560.79 |
| Jan 29 2014 |
37529 |
560.79 |
| Jan 22 2014 |
27044 |
560.79 |
| Jan 22 2014 |
37330 |
560.79 |
| Jan 15 2014 |
27125 |
560.79 |
| Jan 15 2014 |
37415 |
560.79 |
| Jan 08 2014 |
27181 |
560.79 |
| Jan 08 2014 |
37338 |
560.79 |
| Jan 01 2014 |
27187 |
560.79 |
| Jan 01 2014 |
37343 |
560.79 |
| Dec 25 2013 |
27187 |
560.79 |
| Dec 25 2013 |
37370 |
560.79 |
| Dec 18 2013 |
27187 |
560.79 |
| Dec 18 2013 |
37370 |
560.79 |
| Dec 11 2013 |
27188 |
560.79 |
| Dec 11 2013 |
37371 |
560.79 |
| Dec 04 2013 |
27190 |
560.79 |
| Dec 04 2013 |
37373 |
560.79 |
| Nov 27 2013 |
27190 |
560.79 |
| Nov 27 2013 |
37373 |
560.79 |
| Nov 20 2013 |
27190 |
560.79 |
| Nov 20 2013 |
37374 |
560.79 |
| Nov 13 2013 |
27192 |
560.79 |
| Nov 13 2013 |
37375 |
560.79 |
| Nov 06 2013 |
27193 |
560.79 |
| Nov 06 2013 |
37376 |
560.79 |
| Oct 30 2013 |
27191 |
560.79 |
| Oct 30 2013 |
37374 |
560.79 |
| Oct 23 2013 |
27192 |
560.79 |
| Oct 23 2013 |
37371 |
560.79 |
| Oct 16 2013 |
27117 |
560.79 |
| Oct 16 2013 |
37273 |
560.79 |
| Oct 09 2013 |
27061 |
560.79 |
| Oct 09 2013 |
36878 |
560.79 |
| Oct 02 2013 |
27048 |
560.79 |
| Oct 02 2013 |
37016 |
560.79 |
| Sep 25 2013 |
26945 |
560.79 |
| Sep 25 2013 |
36977 |
560.79 |
| Sep 18 2013 |
26800 |
560.79 |
| Sep 18 2013 |
36630 |
560.79 |
| Sep 11 2013 |
26600 |
560.79 |
| Sep 11 2013 |
36373 |
560.79 |
| Sep 04 2013 |
26473 |
560.79 |
| Sep 04 2013 |
36531 |
560.79 |
| Aug 28 2013 |
26287 |
560.79 |
| Aug 28 2013 |
36266 |
560.79 |
| Aug 21 2013 |
26438 |
560.79 |
| Aug 21 2013 |
36517 |
560.79 |
| Aug 14 2013 |
26597 |
560.79 |
| Aug 14 2013 |
36233 |
560.79 |
| Aug 07 2013 |
26891 |
560.79 |
| Aug 07 2013 |
36529 |
560.79 |
| Jul 31 2013 |
27150 |
560.79 |
| Jul 31 2013 |
37086 |
560.79 |
| Jul 24 2013 |
27422 |
560.79 |
| Jul 24 2013 |
37329 |
560.79 |
| Jul 17 2013 |
27568 |
560.79 |
| Jul 17 2013 |
37480 |
560.79 |
| Jul 10 2013 |
27782 |
560.79 |
| Jul 10 2013 |
37850 |
560.79 |
| Jul 03 2013 |
28006 |
560.79 |
| Jul 03 2013 |
37874 |
560.79 |
