| Jun 25 2014 |
4776 |
365.31 |
| Jun 25 2014 |
11378 |
365.31 |
| Jun 18 2014 |
4755 |
365.31 |
| Jun 18 2014 |
11436 |
365.31 |
| Jun 11 2014 |
4980 |
365.31 |
| Jun 11 2014 |
11564 |
365.31 |
| Jun 04 2014 |
5028 |
365.31 |
| Jun 04 2014 |
11681 |
365.31 |
| May 28 2014 |
5071 |
365.31 |
| May 28 2014 |
11686 |
365.31 |
| May 21 2014 |
5057 |
365.31 |
| May 21 2014 |
11732 |
365.31 |
| May 14 2014 |
5125 |
365.31 |
| May 14 2014 |
11809 |
365.31 |
| May 07 2014 |
4870 |
365.31 |
| May 07 2014 |
11680 |
365.31 |
| Apr 30 2014 |
5129 |
365.31 |
| Apr 30 2014 |
12006 |
365.31 |
| Apr 23 2014 |
5284 |
365.31 |
| Apr 23 2014 |
12176 |
365.31 |
| Apr 16 2014 |
5232 |
365.31 |
| Apr 16 2014 |
12105 |
365.31 |
| Apr 09 2014 |
5250 |
365.31 |
| Apr 09 2014 |
12304 |
365.31 |
| Apr 02 2014 |
5114 |
365.31 |
| Apr 02 2014 |
12024 |
365.31 |
| Mar 26 2014 |
5105 |
365.31 |
| Mar 26 2014 |
12094 |
365.31 |
| Mar 19 2014 |
5208 |
365.31 |
| Mar 19 2014 |
12124 |
365.31 |
| Mar 12 2014 |
5223 |
365.31 |
| Mar 12 2014 |
12192 |
365.31 |
| Mar 05 2014 |
5176 |
365.31 |
| Mar 05 2014 |
12146 |
365.31 |
| Feb 26 2014 |
5214 |
365.31 |
| Feb 26 2014 |
12168 |
365.31 |
| Feb 19 2014 |
5232 |
365.31 |
| Feb 19 2014 |
12208 |
365.31 |
| Feb 12 2014 |
5269 |
365.31 |
| Feb 12 2014 |
12203 |
365.31 |
| Feb 05 2014 |
5264 |
365.31 |
| Feb 05 2014 |
12270 |
365.31 |
| Jan 29 2014 |
5264 |
365.31 |
| Jan 29 2014 |
12308 |
365.31 |
| Jan 22 2014 |
5266 |
365.31 |
| Jan 22 2014 |
12264 |
365.31 |
| Jan 15 2014 |
5266 |
365.31 |
| Jan 15 2014 |
12290 |
365.31 |
| Jan 08 2014 |
5266 |
365.31 |
| Jan 08 2014 |
12285 |
365.31 |
| Jan 01 2014 |
5266 |
365.31 |
| Jan 01 2014 |
12287 |
365.31 |
| Dec 25 2013 |
5272 |
365.31 |
| Dec 25 2013 |
12289 |
365.31 |
| Dec 18 2013 |
5272 |
365.31 |
| Dec 18 2013 |
12289 |
365.31 |
| Dec 11 2013 |
5274 |
365.31 |
| Dec 11 2013 |
12289 |
365.31 |
| Dec 04 2013 |
5274 |
365.31 |
| Dec 04 2013 |
12290 |
365.31 |
| Nov 27 2013 |
5274 |
365.31 |
| Nov 27 2013 |
12290 |
365.31 |
| Nov 20 2013 |
5275 |
365.31 |
| Nov 20 2013 |
12291 |
365.31 |
| Nov 13 2013 |
5275 |
365.31 |
| Nov 13 2013 |
12290 |
365.31 |
| Nov 06 2013 |
5275 |
365.31 |
| Nov 06 2013 |
12290 |
365.31 |
| Oct 30 2013 |
5275 |
365.31 |
| Oct 30 2013 |
12289 |
365.31 |
| Oct 23 2013 |
5275 |
365.31 |
| Oct 23 2013 |
12289 |
365.31 |
| Oct 16 2013 |
5259 |
365.31 |
| Oct 16 2013 |
12292 |
365.31 |
| Oct 09 2013 |
5241 |
365.31 |
| Oct 09 2013 |
12247 |
365.31 |
| Oct 02 2013 |
5271 |
365.31 |
| Oct 02 2013 |
12252 |
365.31 |
| Sep 25 2013 |
5260 |
365.31 |
| Sep 25 2013 |
12222 |
365.31 |
| Sep 18 2013 |
5237 |
365.31 |
| Sep 18 2013 |
12129 |
365.31 |
| Sep 11 2013 |
5149 |
365.31 |
| Sep 11 2013 |
12067 |
365.31 |
| Sep 04 2013 |
5183 |
365.31 |
| Sep 04 2013 |
12105 |
365.31 |
| Aug 28 2013 |
5359 |
365.31 |
| Aug 28 2013 |
12092 |
365.31 |
| Aug 21 2013 |
5347 |
365.31 |
| Aug 21 2013 |
12165 |
365.31 |
| Aug 14 2013 |
4959 |
365.31 |
| Aug 14 2013 |
11893 |
365.31 |
| Aug 07 2013 |
4997 |
365.31 |
| Aug 07 2013 |
12019 |
365.31 |
| Jul 31 2013 |
4997 |
365.31 |
| Jul 31 2013 |
12132 |
365.31 |
| Jul 24 2013 |
5020 |
365.31 |
| Jul 24 2013 |
12207 |
365.31 |
| Jul 17 2013 |
4932 |
365.31 |
| Jul 17 2013 |
12228 |
365.31 |
| Jul 10 2013 |
5031 |
365.31 |
| Jul 10 2013 |
12348 |
365.31 |
| Jul 03 2013 |
5191 |
370.73 |
| Jul 03 2013 |
13002 |
370.73 |
