| May 19 2017 |
3611 |
380.04 |
| May 19 2017 |
8996 |
406.77 |
| May 19 2017 |
3138 |
343.41 |
| May 19 2017 |
8513 |
383.42 |
| May 12 2017 |
3171 |
343.41 |
| May 12 2017 |
9135 |
406.77 |
| May 12 2017 |
3651 |
380.04 |
| May 12 2017 |
8612 |
383.42 |
| May 05 2017 |
3829 |
380.04 |
| May 05 2017 |
9142 |
406.77 |
| May 05 2017 |
3203 |
343.41 |
| May 05 2017 |
8666 |
383.42 |
| Apr 28 2017 |
8998 |
406.77 |
| Apr 28 2017 |
3837 |
380.04 |
| Apr 28 2017 |
3226 |
343.41 |
| Apr 28 2017 |
8594 |
383.42 |
| Apr 21 2017 |
9181 |
406.77 |
| Apr 21 2017 |
3892 |
380.04 |
| Apr 21 2017 |
3301 |
343.41 |
| Apr 21 2017 |
8665 |
383.42 |
| Apr 14 2017 |
3369 |
343.41 |
| Apr 14 2017 |
4022 |
380.04 |
| Apr 14 2017 |
9232 |
406.77 |
| Apr 14 2017 |
8710 |
383.42 |
| Apr 07 2017 |
9295 |
406.77 |
| Apr 07 2017 |
4022 |
380.04 |
| Apr 07 2017 |
3337 |
343.41 |
| Apr 07 2017 |
8571 |
383.42 |
| Mar 31 2017 |
4135 |
380.04 |
| Mar 31 2017 |
9549 |
406.77 |
| Mar 31 2017 |
3370 |
343.41 |
| Mar 31 2017 |
8747 |
383.42 |
| Mar 24 2017 |
3330 |
343.41 |
| Mar 24 2017 |
4042 |
380.04 |
| Mar 24 2017 |
9465 |
406.77 |
| Mar 24 2017 |
8631 |
383.42 |
| Mar 17 2017 |
4078 |
380.04 |
| Mar 17 2017 |
9550 |
406.77 |
| Mar 17 2017 |
3362 |
343.41 |
| Mar 17 2017 |
8684 |
383.42 |
| Mar 10 2017 |
9668 |
406.77 |
| Mar 10 2017 |
4057 |
380.04 |
| Mar 10 2017 |
3400 |
343.41 |
| Mar 10 2017 |
8758 |
383.42 |
| Mar 03 2017 |
9626 |
406.77 |
| Mar 03 2017 |
4044 |
380.04 |
| Mar 03 2017 |
3402 |
343.41 |
| Mar 03 2017 |
8761 |
383.42 |
| Feb 24 2017 |
4103 |
380.04 |
| Feb 24 2017 |
9587 |
406.77 |
| Feb 24 2017 |
3452 |
343.41 |
| Feb 24 2017 |
8803 |
383.42 |
| Feb 17 2017 |
4029 |
380.04 |
| Feb 17 2017 |
9426 |
406.77 |
| Feb 17 2017 |
3474 |
343.41 |
| Feb 17 2017 |
8851 |
383.42 |
| Feb 10 2017 |
9449 |
406.77 |
| Feb 10 2017 |
4075 |
380.04 |
| Feb 10 2017 |
3514 |
343.41 |
| Feb 10 2017 |
8900 |
383.42 |
| Feb 03 2017 |
3516 |
343.41 |
| Feb 03 2017 |
9462 |
406.77 |
| Feb 03 2017 |
4067 |
380.04 |
| Feb 03 2017 |
8916 |
383.42 |
| Jan 27 2017 |
4065 |
380.04 |
| Jan 27 2017 |
9479 |
406.77 |
| Jan 27 2017 |
3518 |
343.41 |
| Jan 27 2017 |
8922 |
383.42 |
| Jan 20 2017 |
4064 |
380.04 |
| Jan 20 2017 |
9477 |
406.77 |
| Jan 20 2017 |
3527 |
343.41 |
| Jan 20 2017 |
8922 |
383.42 |
| Jan 13 2017 |
3534 |
343.41 |
| Jan 13 2017 |
4064 |
380.04 |
| Jan 13 2017 |
9480 |
406.77 |
| Jan 13 2017 |
8929 |
383.42 |
| Jan 06 2017 |
3534 |
343.41 |
| Jan 06 2017 |
9457 |
406.77 |
| Jan 06 2017 |
4064 |
380.04 |
| Jan 06 2017 |
8910 |
383.42 |
| Dec 30 2016 |
9459 |
406.77 |
| Dec 30 2016 |
4070 |
380.04 |
| Dec 30 2016 |
3534 |
343.41 |
| Dec 30 2016 |
8912 |
383.42 |
| Dec 23 2016 |
3534 |
343.41 |
| Dec 23 2016 |
9459 |
406.77 |
| Dec 23 2016 |
4070 |
380.04 |
| Dec 23 2016 |
8912 |
383.42 |
| Dec 16 2016 |
3534 |
343.41 |
| Dec 16 2016 |
4070 |
380.04 |
| Dec 16 2016 |
9457 |
406.77 |
| Dec 16 2016 |
8910 |
383.42 |
| Dec 09 2016 |
4070 |
380.04 |
| Dec 09 2016 |
9457 |
406.77 |
| Dec 09 2016 |
3534 |
343.41 |
| Dec 09 2016 |
8910 |
383.42 |
| Dec 02 2016 |
9457 |
406.77 |
| Dec 02 2016 |
4070 |
380.04 |
| Dec 02 2016 |
3534 |
343.41 |
| Dec 02 2016 |
8911 |
383.42 |
| Nov 25 2016 |
3534 |
343.41 |
| Nov 25 2016 |
4064 |
380.04 |
| Nov 25 2016 |
9455 |
406.77 |
| Nov 25 2016 |
8909 |
383.42 |
| Nov 18 2016 |
4064 |
380.04 |
| Nov 18 2016 |
9455 |
406.77 |
| Nov 18 2016 |
3534 |
343.41 |
| Nov 18 2016 |
8909 |
383.42 |
| Nov 11 2016 |
9455 |
406.77 |
| Nov 11 2016 |
4064 |
380.04 |
| Nov 11 2016 |
3535 |
343.41 |
| Nov 11 2016 |
8903 |
383.42 |
| Nov 04 2016 |
4064 |
380.04 |
| Nov 04 2016 |
9455 |
406.77 |
| Nov 04 2016 |
3535 |
343.41 |
| Nov 04 2016 |
8903 |
383.42 |
| Oct 28 2016 |
3538 |
343.41 |
| Oct 28 2016 |
4060 |
380.04 |
| Oct 28 2016 |
9455 |
406.77 |
| Oct 28 2016 |
8922 |
383.42 |
| Oct 21 2016 |
4060 |
380.04 |
| Oct 21 2016 |
9450 |
406.77 |
| Oct 21 2016 |
3543 |
343.41 |
| Oct 21 2016 |
8923 |
383.42 |
| Oct 14 2016 |
9469 |
406.77 |
| Oct 14 2016 |
4068 |
380.04 |
| Oct 14 2016 |
3546 |
343.41 |
| Oct 14 2016 |
8966 |
383.42 |
| Oct 07 2016 |
3546 |
343.41 |
| Oct 07 2016 |
9478 |
406.77 |
| Oct 07 2016 |
4068 |
380.04 |
| Oct 07 2016 |
8961 |
383.42 |
| Sep 30 2016 |
4100 |
380.04 |
| Sep 30 2016 |
9491 |
406.77 |
| Sep 30 2016 |
3549 |
343.41 |
| Sep 30 2016 |
8972 |
383.42 |
| Sep 23 2016 |
4081 |
380.04 |
| Sep 23 2016 |
9486 |
406.77 |
| Sep 23 2016 |
3525 |
343.41 |
| Sep 23 2016 |
8926 |
383.42 |
| Sep 16 2016 |
4080 |
380.04 |
| Sep 16 2016 |
9539 |
406.77 |
| Sep 16 2016 |
3515 |
343.41 |
| Sep 16 2016 |
8941 |
383.42 |
| Sep 09 2016 |
4172 |
380.04 |
| Sep 09 2016 |
9597 |
406.77 |
| Sep 09 2016 |
3563 |
343.41 |
| Sep 09 2016 |
8981 |
383.42 |
| Sep 02 2016 |
4245 |
380.04 |
| Sep 02 2016 |
9726 |
406.77 |
| Sep 02 2016 |
3579 |
343.41 |
| Sep 02 2016 |
9092 |
383.42 |
| Aug 26 2016 |
9778 |
406.77 |
| Aug 26 2016 |
4160 |
380.04 |
| Aug 26 2016 |
3250 |
343.41 |
| Aug 26 2016 |
8797 |
383.42 |
| Aug 19 2016 |
3268 |
343.41 |
| Aug 19 2016 |
9802 |
406.77 |
| Aug 19 2016 |
4239 |
380.04 |
| Aug 19 2016 |
8804 |
383.42 |
| Aug 12 2016 |
4608 |
380.04 |
| Aug 12 2016 |
9932 |
406.77 |
| Aug 12 2016 |
3283 |
343.41 |
| Aug 12 2016 |
9762 |
382.58 |
| Aug 05 2016 |
9957 |
406.77 |
| Aug 05 2016 |
4620 |
380.04 |
| Aug 05 2016 |
3348 |
343.41 |
| Aug 05 2016 |
9862 |
382.58 |
| Jul 29 2016 |
4429 |
361.24 |
| Jul 29 2016 |
3834 |
362.24 |
| Jul 29 2016 |
6935 |
375.96 |
| Jul 29 2016 |
6593 |
353.97 |
| Jul 22 2016 |
4546 |
361.24 |
| Jul 22 2016 |
3956 |
362.24 |
| Jul 22 2016 |
7075 |
375.96 |
| Jul 22 2016 |
6681 |
353.97 |
| Jun 22 2016 |
4655 |
361.24 |
| Jun 22 2016 |
7301 |
375.96 |
| Jun 22 2016 |
3956 |
362.24 |
| Jun 22 2016 |
7409 |
353.97 |
| Jun 15 2016 |
4750 |
361.24 |
| Jun 15 2016 |
7348 |
375.96 |
| Jun 15 2016 |
4066 |
362.24 |
| Jun 15 2016 |
7533 |
353.97 |
| Jun 08 2016 |
7421 |
375.96 |
| Jun 08 2016 |
4104 |
362.24 |
| Jun 08 2016 |
4736 |
361.24 |
| Jun 08 2016 |
7563 |
353.97 |
| Jun 01 2016 |
4271 |
362.24 |
| Jun 01 2016 |
7476 |
375.96 |
| Jun 01 2016 |
4809 |
361.24 |
| Jun 01 2016 |
7811 |
353.97 |
| May 25 2016 |
4866 |
345.15 |
| May 25 2016 |
3515 |
344.43 |
| May 25 2016 |
6361 |
379.07 |
| May 25 2016 |
8133 |
356.61 |
| May 18 2016 |
3514 |
344.43 |
| May 18 2016 |
4899 |
345.15 |
| May 18 2016 |
6402 |
379.07 |
| May 18 2016 |
8177 |
356.61 |
| May 11 2016 |
2723 |
327.97 |
| May 11 2016 |
2822 |
312.97 |
| May 11 2016 |
2869 |
327.63 |
| May 11 2016 |
3347 |
300.66 |
| May 04 2016 |
2905 |
327.63 |
| May 04 2016 |
2766 |
312.97 |
| May 04 2016 |
2699 |
327.97 |
| May 04 2016 |
3331 |
300.66 |
| Apr 27 2016 |
2874 |
312.97 |
| Apr 27 2016 |
3001 |
327.63 |
| Apr 27 2016 |
2813 |
327.97 |
| Apr 27 2016 |
3413 |
300.66 |
| Apr 20 2016 |
2863 |
327.97 |
| Apr 20 2016 |
3083 |
327.63 |
| Apr 20 2016 |
2972 |
312.97 |
| Apr 20 2016 |
3497 |
300.66 |
| Apr 13 2016 |
2931 |
312.97 |
| Apr 13 2016 |
3125 |
327.63 |
| Apr 13 2016 |
2994 |
327.97 |
| Apr 13 2016 |
3497 |
300.66 |
| Apr 06 2016 |
3053 |
327.97 |
| Apr 06 2016 |
2962 |
312.97 |
| Apr 06 2016 |
3179 |
327.63 |
| Apr 06 2016 |
3521 |
300.66 |
| Mar 30 2016 |
3014 |
327.97 |
| Mar 30 2016 |
2946 |
312.97 |
| Mar 30 2016 |
3103 |
327.63 |
| Mar 30 2016 |
3504 |
300.66 |
| Mar 23 2016 |
3185 |
327.63 |
| Mar 23 2016 |
2953 |
312.97 |
| Mar 23 2016 |
3126 |
327.97 |
| Mar 23 2016 |
3575 |
300.66 |
| Mar 16 2016 |
3178 |
327.63 |
| Mar 16 2016 |
2892 |
312.97 |
| Mar 16 2016 |
3170 |
327.97 |
| Mar 16 2016 |
3546 |
300.66 |
| Mar 09 2016 |
3201 |
327.63 |
| Mar 09 2016 |
2881 |
312.97 |
| Mar 09 2016 |
3166 |
327.97 |
| Mar 09 2016 |
3558 |
300.66 |
| Mar 02 2016 |
3146 |
327.97 |
| Mar 02 2016 |
3215 |
327.63 |
| Mar 02 2016 |
2876 |
312.97 |
| Mar 02 2016 |
3536 |
300.66 |
| Feb 24 2016 |
3190 |
327.63 |
| Feb 24 2016 |
2869 |
312.97 |
| Feb 24 2016 |
3158 |
327.97 |
| Feb 24 2016 |
3537 |
300.66 |
| Feb 17 2016 |
2884 |
312.97 |
| Feb 17 2016 |
3206 |
327.63 |
| Feb 17 2016 |
3212 |
327.97 |
| Feb 17 2016 |
3573 |
300.66 |
| Feb 10 2016 |
3222 |
327.97 |
| Feb 10 2016 |
3228 |
327.63 |
| Feb 10 2016 |
2908 |
312.97 |
| Feb 10 2016 |
3596 |
300.66 |
| Feb 03 2016 |
2916 |
312.97 |
| Feb 03 2016 |
3225 |
327.63 |
| Feb 03 2016 |
3244 |
327.97 |
| Feb 03 2016 |
3609 |
300.66 |
| Jan 27 2016 |
2919 |
312.97 |
| Jan 27 2016 |
3225 |
327.63 |
| Jan 27 2016 |
3251 |
327.97 |
| Jan 27 2016 |
3616 |
300.66 |
| Jan 20 2016 |
2925 |
312.97 |
| Jan 20 2016 |
3224 |
327.63 |
| Jan 20 2016 |
3255 |
327.97 |
| Jan 20 2016 |
3626 |
300.66 |
| Jan 13 2016 |
3257 |
327.97 |
| Jan 13 2016 |
2930 |
312.97 |
| Jan 13 2016 |
3224 |
327.63 |
| Jan 13 2016 |
3630 |
300.66 |
| Jan 06 2016 |
3224 |
327.63 |
| Jan 06 2016 |
2932 |
312.97 |
| Jan 06 2016 |
3257 |
327.97 |
| Jan 06 2016 |
3630 |
300.66 |
| Dec 30 2015 |
2935 |
312.97 |
| Dec 30 2015 |
3225 |
327.63 |
| Dec 30 2015 |
3257 |
327.97 |
| Dec 30 2015 |
3629 |
300.66 |
| Dec 23 2015 |
2935 |
312.97 |
| Dec 23 2015 |
3225 |
327.63 |
| Dec 23 2015 |
3257 |
327.97 |
| Dec 23 2015 |
3629 |
300.66 |
| Dec 16 2015 |
3225 |
327.63 |
| Dec 16 2015 |
2935 |
312.97 |
| Dec 16 2015 |
3257 |
327.97 |
| Dec 16 2015 |
3629 |
300.66 |
| Dec 09 2015 |
3225 |
327.63 |
| Dec 09 2015 |
2937 |
312.97 |
| Dec 09 2015 |
3257 |
327.97 |
| Dec 09 2015 |
3629 |
300.66 |
| Dec 02 2015 |
2938 |
312.97 |
| Dec 02 2015 |
3225 |
327.63 |
| Dec 02 2015 |
3257 |
327.97 |
| Dec 02 2015 |
3629 |
300.66 |
| Nov 25 2015 |
3257 |
327.97 |
| Nov 25 2015 |
2938 |
312.97 |
| Nov 25 2015 |
3225 |
327.63 |
| Nov 25 2015 |
3629 |
300.66 |
| Nov 18 2015 |
3225 |
327.63 |
| Nov 18 2015 |
2938 |
312.97 |
| Nov 18 2015 |
3257 |
327.97 |
| Nov 18 2015 |
3629 |
300.66 |
| Nov 11 2015 |
3225 |
327.63 |
| Nov 11 2015 |
2938 |
312.97 |
| Nov 11 2015 |
3254 |
327.97 |
| Nov 11 2015 |
3630 |
300.66 |
| Nov 04 2015 |
3254 |
327.97 |
| Nov 04 2015 |
3225 |
327.63 |
| Nov 04 2015 |
2938 |
312.97 |
| Nov 04 2015 |
3630 |
300.66 |
| Oct 28 2015 |
2931 |
312.97 |
| Oct 28 2015 |
3223 |
327.63 |
| Oct 28 2015 |
3253 |
327.97 |
| Oct 28 2015 |
3627 |
300.66 |
| Oct 21 2015 |
3251 |
327.97 |
| Oct 21 2015 |
3220 |
327.63 |
| Oct 21 2015 |
2936 |
312.97 |
| Oct 21 2015 |
3632 |
300.66 |
| Oct 14 2015 |
3254 |
327.97 |
| Oct 14 2015 |
2936 |
312.97 |
| Oct 14 2015 |
3220 |
327.63 |
| Oct 14 2015 |
3633 |
300.66 |
| Oct 07 2015 |
2936 |
312.97 |
| Oct 07 2015 |
3220 |
327.63 |
| Oct 07 2015 |
3249 |
327.97 |
| Oct 07 2015 |
3634 |
300.66 |
| Sep 30 2015 |
2937 |
312.97 |
| Sep 30 2015 |
3225 |
327.63 |
| Sep 30 2015 |
3253 |
327.97 |
| Sep 30 2015 |
3631 |
300.66 |
| Sep 23 2015 |
3247 |
327.63 |
| Sep 23 2015 |
2939 |
312.97 |
| Sep 23 2015 |
3264 |
327.97 |
| Sep 23 2015 |
3662 |
300.66 |
| Sep 16 2015 |
3242 |
327.97 |
| Sep 16 2015 |
2953 |
312.97 |
| Sep 16 2015 |
3243 |
327.63 |
| Sep 16 2015 |
3671 |
300.66 |
| Sep 09 2015 |
3240 |
327.63 |
| Sep 09 2015 |
2946 |
312.97 |
| Sep 09 2015 |
3236 |
327.97 |
| Sep 09 2015 |
3640 |
300.66 |
| Sep 02 2015 |
3186 |
327.63 |
| Sep 02 2015 |
2927 |
312.97 |
| Sep 02 2015 |
3274 |
327.97 |
| Sep 02 2015 |
3622 |
300.66 |
| Aug 26 2015 |
3349 |
327.97 |
| Aug 26 2015 |
2988 |
312.97 |
| Aug 26 2015 |
3294 |
327.63 |
| Aug 26 2015 |
3677 |
300.66 |
| Aug 19 2015 |
2993 |
312.97 |
| Aug 19 2015 |
3274 |
327.63 |
| Aug 19 2015 |
3475 |
327.97 |
| Aug 19 2015 |
3741 |
300.66 |
| Aug 12 2015 |
3028 |
312.97 |
| Aug 12 2015 |
3296 |
327.63 |
| Aug 12 2015 |
3444 |
327.97 |
| Aug 12 2015 |
3751 |
300.66 |
| Aug 05 2015 |
1509 |
280.79 |
| Aug 05 2015 |
2700 |
310.82 |
| Aug 05 2015 |
1034 |
276.86 |
| Aug 05 2015 |
3025 |
289.71 |
| Jul 29 2015 |
1037 |
276.86 |
| Jul 29 2015 |
1556 |
280.79 |
| Jul 29 2015 |
2662 |
310.82 |
| Jul 29 2015 |
3071 |
289.71 |
| Jul 22 2015 |
1536 |
280.79 |
| Jul 22 2015 |
2663 |
310.82 |
| Jul 22 2015 |
1047 |
276.86 |
| Jul 22 2015 |
3051 |
289.71 |
| Jul 15 2015 |
1597 |
280.79 |
| Jul 15 2015 |
2743 |
310.82 |
| Jul 15 2015 |
1134 |
276.86 |
| Jul 15 2015 |
3127 |
289.71 |
| Jul 08 2015 |
2798 |
310.82 |
| Jul 08 2015 |
1629 |
280.79 |
| Jul 08 2015 |
1138 |
276.86 |
| Jul 08 2015 |
3215 |
289.71 |
| Jul 01 2015 |
1655 |
280.79 |
| Jul 01 2015 |
2834 |
310.82 |
| Jul 01 2015 |
1157 |
276.86 |
| Jul 01 2015 |
3233 |
289.71 |
| Jun 24 2015 |
2834 |
310.82 |
| Jun 24 2015 |
1685 |
280.79 |
| Jun 24 2015 |
1172 |
276.86 |
| Jun 24 2015 |
3280 |
289.71 |
| Jun 17 2015 |
2897 |
310.82 |
| Jun 17 2015 |
1697 |
280.79 |
| Jun 17 2015 |
1168 |
276.86 |
| Jun 17 2015 |
3382 |
289.71 |
| Jun 10 2015 |
1195 |
276.86 |
| Jun 10 2015 |
2855 |
310.82 |
| Jun 10 2015 |
1728 |
280.79 |
| Jun 10 2015 |
3313 |
289.71 |
| Jun 03 2015 |
1741 |
280.79 |
| Jun 03 2015 |
2852 |
310.82 |
| Jun 03 2015 |
1291 |
276.86 |
| Jun 03 2015 |
3399 |
289.71 |
| May 27 2015 |
2861 |
310.82 |
| May 27 2015 |
1762 |
280.79 |
| May 27 2015 |
1288 |
276.86 |
| May 27 2015 |
3413 |
289.71 |
| May 20 2015 |
1312 |
276.86 |
| May 20 2015 |
2856 |
310.82 |
| May 20 2015 |
1812 |
280.79 |
| May 20 2015 |
3456 |
289.71 |
| May 13 2015 |
6875 |
359.5 |
| May 13 2015 |
6994 |
406.6 |
| May 13 2015 |
5502 |
349.4 |
| May 13 2015 |
11306 |
369.58 |
| May 06 2015 |
6587 |
406.6 |
| May 06 2015 |
5416 |
349.4 |
| May 06 2015 |
6650 |
359.5 |
| May 06 2015 |
11058 |
369.58 |
| Apr 29 2015 |
7006 |
362.6 |
| Apr 29 2015 |
5308 |
374.94 |
| Apr 29 2015 |
10506 |
400.11 |
| Apr 29 2015 |
9550 |
356.14 |
| Apr 22 2015 |
10568 |
400.11 |
| Apr 22 2015 |
7042 |
362.6 |
| Apr 22 2015 |
5387 |
374.94 |
| Apr 22 2015 |
9604 |
356.14 |
| Apr 15 2015 |
5336 |
374.94 |
| Apr 15 2015 |
7038 |
362.6 |
| Apr 15 2015 |
10445 |
400.11 |
| Apr 15 2015 |
9656 |
356.14 |
| Apr 08 2015 |
10449 |
400.11 |
| Apr 08 2015 |
7138 |
362.6 |
| Apr 08 2015 |
5344 |
374.94 |
| Apr 08 2015 |
9693 |
356.14 |
| Apr 01 2015 |
5309 |
374.94 |
| Apr 01 2015 |
7209 |
362.6 |
| Apr 01 2015 |
10552 |
400.11 |
| Apr 01 2015 |
9848 |
356.14 |
| Mar 25 2015 |
7104 |
362.6 |
| Mar 25 2015 |
10176 |
400.11 |
| Mar 25 2015 |
5308 |
374.94 |
| Mar 25 2015 |
9572 |
356.14 |
| Mar 18 2015 |
7013 |
362.6 |
| Mar 18 2015 |
5150 |
374.94 |
| Mar 18 2015 |
9919 |
400.11 |
| Mar 18 2015 |
9408 |
356.14 |
| Mar 11 2015 |
10146 |
400.11 |
| Mar 11 2015 |
7076 |
362.6 |
| Mar 11 2015 |
5313 |
374.94 |
| Mar 11 2015 |
9751 |
356.14 |
| Mar 04 2015 |
5387 |
374.94 |
| Mar 04 2015 |
7204 |
362.6 |
| Mar 04 2015 |
10288 |
400.11 |
| Mar 04 2015 |
9853 |
356.14 |
| Feb 25 2015 |
10323 |
400.11 |
| Feb 25 2015 |
5333 |
374.94 |
| Feb 25 2015 |
7193 |
362.6 |
| Feb 25 2015 |
9872 |
356.14 |
| Feb 18 2015 |
10413 |
400.11 |
| Feb 18 2015 |
5362 |
374.94 |
| Feb 18 2015 |
7243 |
362.6 |
| Feb 18 2015 |
9957 |
356.14 |
| Feb 11 2015 |
10451 |
400.11 |
| Feb 11 2015 |
7257 |
362.6 |
| Feb 11 2015 |
5385 |
374.94 |
| Feb 11 2015 |
9991 |
356.14 |
| Feb 04 2015 |
7254 |
362.6 |
| Feb 04 2015 |
5386 |
374.94 |
| Feb 04 2015 |
10486 |
400.11 |
| Feb 04 2015 |
9998 |
356.14 |
| Jan 28 2015 |
5386 |
374.94 |
| Jan 28 2015 |
7274 |
362.6 |
| Jan 28 2015 |
10476 |
400.11 |
| Jan 28 2015 |
10009 |
356.14 |
| Jan 21 2015 |
5391 |
374.94 |
| Jan 21 2015 |
7276 |
362.6 |
| Jan 21 2015 |
10497 |
400.11 |
| Jan 21 2015 |
10020 |
356.14 |
| Jan 14 2015 |
10507 |
400.11 |
| Jan 14 2015 |
5391 |
374.94 |
| Jan 14 2015 |
7290 |
362.6 |
| Jan 14 2015 |
10034 |
356.14 |
| Jan 07 2015 |
10507 |
400.11 |
| Jan 07 2015 |
7271 |
362.6 |
| Jan 07 2015 |
5391 |
374.94 |
| Jan 07 2015 |
10016 |
356.14 |
| Dec 31 2014 |
7271 |
362.6 |
| Dec 31 2014 |
10507 |
400.11 |
| Dec 31 2014 |
5393 |
374.94 |
| Dec 31 2014 |
10016 |
356.14 |
| Dec 24 2014 |
10507 |
400.11 |
| Dec 24 2014 |
7271 |
362.6 |
| Dec 24 2014 |
5393 |
374.94 |
| Dec 24 2014 |
10016 |
356.14 |
| Dec 17 2014 |
5393 |
374.94 |
| Dec 17 2014 |
7261 |
362.6 |
| Dec 17 2014 |
10507 |
400.11 |
| Dec 17 2014 |
10011 |
356.14 |
| Dec 10 2014 |
5393 |
374.94 |
| Dec 10 2014 |
7261 |
362.6 |
| Dec 10 2014 |
10507 |
400.11 |
| Dec 10 2014 |
10011 |
356.14 |
| Dec 03 2014 |
5394 |
374.94 |
| Dec 03 2014 |
7261 |
362.6 |
| Dec 03 2014 |
10507 |
400.11 |
| Dec 03 2014 |
10011 |
356.14 |
| Nov 26 2014 |
10507 |
400.11 |
| Nov 26 2014 |
7261 |
362.6 |
| Nov 26 2014 |
5394 |
374.94 |
| Nov 26 2014 |
10011 |
356.14 |
| Nov 19 2014 |
5394 |
374.94 |
| Nov 19 2014 |
7261 |
362.6 |
| Nov 19 2014 |
10507 |
400.11 |
| Nov 19 2014 |
10011 |
356.14 |
| Nov 12 2014 |
7261 |
362.6 |
| Nov 12 2014 |
5394 |
374.94 |
| Nov 12 2014 |
10507 |
400.11 |
| Nov 12 2014 |
10011 |
356.14 |
| Nov 05 2014 |
10507 |
400.11 |
| Nov 05 2014 |
5394 |
374.94 |
| Nov 05 2014 |
7261 |
362.6 |
| Nov 05 2014 |
10011 |
356.14 |
| Oct 29 2014 |
10505 |
400.11 |
| Oct 29 2014 |
7261 |
362.6 |
| Oct 29 2014 |
5394 |
374.94 |
| Oct 29 2014 |
10010 |
356.14 |
| Oct 22 2014 |
5389 |
374.94 |
| Oct 22 2014 |
7241 |
362.6 |
| Oct 22 2014 |
10493 |
400.11 |
| Oct 22 2014 |
10024 |
356.14 |
| Oct 15 2014 |
10458 |
400.11 |
| Oct 15 2014 |
7233 |
362.6 |
| Oct 15 2014 |
5387 |
374.94 |
| Oct 15 2014 |
10012 |
356.14 |
| Oct 08 2014 |
10465 |
400.11 |
| Oct 08 2014 |
7227 |
362.6 |
| Oct 08 2014 |
5386 |
374.94 |
| Oct 08 2014 |
10019 |
356.14 |
| Oct 01 2014 |
7240 |
362.6 |
| Oct 01 2014 |
5390 |
374.94 |
| Oct 01 2014 |
10473 |
400.11 |
| Oct 01 2014 |
10028 |
356.14 |
| Sep 24 2014 |
5368 |
374.94 |
| Sep 24 2014 |
7239 |
362.6 |
| Sep 24 2014 |
10528 |
400.11 |
| Sep 24 2014 |
10010 |
356.14 |
| Sep 17 2014 |
10451 |
400.11 |
| Sep 17 2014 |
5348 |
374.94 |
| Sep 17 2014 |
7284 |
362.6 |
| Sep 17 2014 |
10020 |
356.14 |
| Sep 10 2014 |
5348 |
374.94 |
| Sep 10 2014 |
7201 |
362.6 |
| Sep 10 2014 |
10464 |
400.11 |
| Sep 10 2014 |
10024 |
356.14 |
| Sep 03 2014 |
5345 |
374.94 |
| Sep 03 2014 |
7248 |
362.6 |
| Sep 03 2014 |
10473 |
400.11 |
| Sep 03 2014 |
10069 |
356.14 |
| Aug 27 2014 |
7325 |
362.6 |
| Aug 27 2014 |
5238 |
374.94 |
| Aug 27 2014 |
10366 |
400.11 |
| Aug 27 2014 |
10053 |
356.14 |
| Aug 20 2014 |
10362 |
400.11 |
| Aug 20 2014 |
7310 |
362.6 |
| Aug 20 2014 |
5222 |
374.94 |
| Aug 20 2014 |
10065 |
356.14 |
| Aug 13 2014 |
5260 |
374.94 |
| Aug 13 2014 |
7326 |
362.6 |
| Aug 13 2014 |
10344 |
400.11 |
| Aug 13 2014 |
10106 |
356.14 |
| Aug 06 2014 |
5233 |
374.94 |
| Aug 06 2014 |
7356 |
362.6 |
| Aug 06 2014 |
10479 |
400.11 |
| Aug 06 2014 |
10117 |
356.14 |
| Jul 30 2014 |
10502 |
400.11 |
| Jul 30 2014 |
7371 |
362.6 |
| Jul 30 2014 |
5321 |
374.94 |
| Jul 30 2014 |
10184 |
356.14 |
| Jul 23 2014 |
7333 |
362.6 |
| Jul 23 2014 |
5207 |
374.94 |
| Jul 23 2014 |
10458 |
400.11 |
| Jul 23 2014 |
10213 |
356.14 |
| Jul 16 2014 |
7313 |
362.6 |
| Jul 16 2014 |
5316 |
374.94 |
| Jul 16 2014 |
10566 |
400.11 |
| Jul 16 2014 |
10194 |
356.14 |
| Jul 09 2014 |
5185 |
374.94 |
| Jul 09 2014 |
7399 |
362.6 |
| Jul 09 2014 |
10605 |
400.11 |
| Jul 09 2014 |
10191 |
356.14 |
| Jul 02 2014 |
7774 |
365.7 |
| Jul 02 2014 |
4064 |
343.29 |
| Jul 02 2014 |
16273 |
450.82 |
| Jul 02 2014 |
14239 |
386.6 |
| Jun 25 2014 |
3915 |
343.29 |
| Jun 25 2014 |
7844 |
365.7 |
| Jun 25 2014 |
16380 |
450.82 |
| Jun 25 2014 |
14230 |
386.6 |
| Jun 18 2014 |
3907 |
343.29 |
| Jun 18 2014 |
7916 |
365.7 |
| Jun 18 2014 |
16428 |
450.82 |
| Jun 18 2014 |
14242 |
386.6 |
| Jun 11 2014 |
16352 |
450.82 |
| Jun 11 2014 |
4095 |
343.29 |
| Jun 11 2014 |
7942 |
365.7 |
| Jun 11 2014 |
14394 |
386.6 |
| Jun 04 2014 |
4120 |
343.29 |
| Jun 04 2014 |
8125 |
365.7 |
| Jun 04 2014 |
16449 |
450.82 |
| Jun 04 2014 |
14493 |
386.6 |
| May 28 2014 |
8192 |
365.7 |
| May 28 2014 |
4152 |
343.29 |
| May 28 2014 |
16358 |
450.82 |
| May 28 2014 |
14520 |
386.6 |
| May 21 2014 |
16402 |
450.82 |
| May 21 2014 |
8267 |
365.7 |
| May 21 2014 |
4141 |
343.29 |
| May 21 2014 |
14595 |
386.6 |
| May 14 2014 |
16516 |
450.82 |
| May 14 2014 |
8362 |
365.7 |
| May 14 2014 |
4198 |
343.29 |
| May 14 2014 |
14661 |
386.6 |
| Apr 30 2014 |
15570 |
441.6 |
| Apr 30 2014 |
19651 |
479.45 |
| Apr 30 2014 |
10452 |
474.4 |
| Apr 30 2014 |
26393 |
463.89 |
| Apr 23 2014 |
15885 |
441.6 |
| Apr 23 2014 |
19873 |
479.45 |
| Apr 23 2014 |
10785 |
474.4 |
| Apr 23 2014 |
26726 |
463.89 |
| Apr 16 2014 |
10591 |
474.4 |
| Apr 16 2014 |
19709 |
479.45 |
| Apr 16 2014 |
15868 |
441.6 |
| Apr 16 2014 |
26543 |
463.89 |
| Apr 09 2014 |
19944 |
479.45 |
| Apr 09 2014 |
10624 |
474.4 |
| Apr 09 2014 |
16460 |
441.6 |
| Apr 09 2014 |
26949 |
463.89 |
| Apr 02 2014 |
16520 |
441.6 |
| Apr 02 2014 |
20145 |
479.45 |
| Apr 02 2014 |
10346 |
474.4 |
| Apr 02 2014 |
26506 |
463.89 |
| Mar 26 2014 |
10330 |
474.4 |
| Mar 26 2014 |
20573 |
479.45 |
| Mar 26 2014 |
16187 |
441.6 |
| Mar 26 2014 |
26448 |
463.89 |
| Mar 19 2014 |
10422 |
474.4 |
| Mar 19 2014 |
20700 |
479.45 |
| Mar 19 2014 |
16123 |
441.6 |
| Mar 19 2014 |
26397 |
463.89 |
| Mar 12 2014 |
20675 |
479.45 |
| Mar 12 2014 |
10410 |
474.4 |
| Mar 12 2014 |
16130 |
441.6 |
| Mar 12 2014 |
26415 |
463.89 |
| Mar 05 2014 |
15902 |
441.6 |
| Mar 05 2014 |
20696 |
479.45 |
| Mar 05 2014 |
10324 |
474.4 |
| Mar 05 2014 |
26271 |
463.89 |
| Feb 26 2014 |
20688 |
479.45 |
| Feb 26 2014 |
10410 |
474.4 |
| Feb 26 2014 |
15827 |
441.6 |
| Feb 26 2014 |
26217 |
463.89 |
| Feb 19 2014 |
10481 |
474.4 |
| Feb 19 2014 |
20730 |
479.45 |
| Feb 19 2014 |
15904 |
441.6 |
| Feb 19 2014 |
26253 |
463.89 |
| Feb 12 2014 |
15877 |
441.6 |
| Feb 12 2014 |
20705 |
479.45 |
| Feb 12 2014 |
10595 |
474.4 |
| Feb 12 2014 |
26189 |
463.89 |
| Feb 05 2014 |
10559 |
474.4 |
| Feb 05 2014 |
20868 |
479.45 |
| Feb 05 2014 |
15918 |
441.6 |
| Feb 05 2014 |
26316 |
463.89 |
| Jan 29 2014 |
21027 |
479.45 |
| Jan 29 2014 |
10559 |
474.4 |
| Jan 29 2014 |
15836 |
441.6 |
| Jan 29 2014 |
26330 |
463.89 |
| Jan 22 2014 |
10578 |
474.4 |
| Jan 22 2014 |
20971 |
479.45 |
| Jan 22 2014 |
15748 |
441.6 |
| Jan 22 2014 |
26222 |
463.89 |
| Jan 15 2014 |
10578 |
474.4 |
| Jan 15 2014 |
21027 |
479.45 |
| Jan 15 2014 |
15760 |
441.6 |
| Jan 15 2014 |
26281 |
463.89 |
| Jan 08 2014 |
21063 |
479.45 |
| Jan 08 2014 |
10578 |
474.4 |
| Jan 08 2014 |
15654 |
441.6 |
| Jan 08 2014 |
26187 |
463.89 |
| Jan 01 2014 |
21069 |
479.45 |
| Jan 01 2014 |
10578 |
474.4 |
| Jan 01 2014 |
15654 |
441.6 |
| Jan 01 2014 |
26189 |
463.89 |
| Dec 25 2013 |
15654 |
441.6 |
| Dec 25 2013 |
10622 |
474.4 |
| Dec 25 2013 |
21069 |
479.45 |
| Dec 25 2013 |
26196 |
463.89 |
| Dec 18 2013 |
10622 |
474.4 |
| Dec 18 2013 |
21069 |
479.45 |
| Dec 18 2013 |
15654 |
441.6 |
| Dec 18 2013 |
26196 |
463.89 |
| Dec 11 2013 |
10623 |
474.4 |
| Dec 11 2013 |
21069 |
479.45 |
| Dec 11 2013 |
15655 |
441.6 |
| Dec 11 2013 |
26197 |
463.89 |
| Dec 04 2013 |
15656 |
441.6 |
| Dec 04 2013 |
21071 |
479.45 |
| Dec 04 2013 |
10623 |
474.4 |
| Dec 04 2013 |
26198 |
463.89 |
| Nov 27 2013 |
15656 |
441.6 |
| Nov 27 2013 |
21071 |
479.45 |
| Nov 27 2013 |
10623 |
474.4 |
| Nov 27 2013 |
26198 |
463.89 |
| Nov 20 2013 |
21071 |
479.45 |
| Nov 20 2013 |
10624 |
474.4 |
| Nov 20 2013 |
15656 |
441.6 |
| Nov 20 2013 |
26199 |
463.89 |
| Nov 13 2013 |
15657 |
441.6 |
| Nov 13 2013 |
21073 |
479.45 |
| Nov 13 2013 |
10624 |
474.4 |
| Nov 13 2013 |
26200 |
463.89 |
| Nov 06 2013 |
15657 |
441.6 |
| Nov 06 2013 |
10624 |
474.4 |
| Nov 06 2013 |
21074 |
479.45 |
| Nov 06 2013 |
26201 |
463.89 |
| Oct 30 2013 |
10624 |
474.4 |
| Oct 30 2013 |
21072 |
479.45 |
| Oct 30 2013 |
15657 |
441.6 |
| Oct 30 2013 |
26199 |
463.89 |
| Oct 23 2013 |
21073 |
479.45 |
| Oct 23 2013 |
10624 |
474.4 |
| Oct 23 2013 |
15649 |
441.6 |
| Oct 23 2013 |
26197 |
463.89 |
| Oct 16 2013 |
15665 |
441.6 |
| Oct 16 2013 |
21030 |
479.45 |
| Oct 16 2013 |
10544 |
474.4 |
| Oct 16 2013 |
26174 |
463.89 |
| Oct 09 2013 |
10425 |
474.4 |
| Oct 09 2013 |
21011 |
479.45 |
| Oct 09 2013 |
15485 |
441.6 |
| Oct 09 2013 |
25980 |
463.89 |
| Oct 02 2013 |
20994 |
479.45 |
| Oct 02 2013 |
10513 |
474.4 |
| Oct 02 2013 |
15515 |
441.6 |
| Oct 02 2013 |
26035 |
463.89 |
| Sep 25 2013 |
20903 |
479.45 |
| Sep 25 2013 |
10488 |
474.4 |
| Sep 25 2013 |
15498 |
441.6 |
| Sep 25 2013 |
25982 |
463.89 |
| Sep 18 2013 |
15361 |
441.6 |
| Sep 18 2013 |
20813 |
479.45 |
| Sep 18 2013 |
10402 |
474.4 |
| Sep 18 2013 |
25732 |
463.89 |
| Sep 11 2013 |
10293 |
474.4 |
| Sep 11 2013 |
20684 |
479.45 |
| Sep 11 2013 |
15327 |
441.6 |
| Sep 11 2013 |
25562 |
463.89 |
| Sep 04 2013 |
20632 |
479.45 |
| Sep 04 2013 |
10405 |
474.4 |
| Sep 04 2013 |
15484 |
441.6 |
| Sep 04 2013 |
25720 |
463.89 |
| Aug 28 2013 |
15411 |
441.6 |
| Aug 28 2013 |
10662 |
474.4 |
| Aug 28 2013 |
20580 |
479.45 |
| Aug 28 2013 |
25634 |
463.89 |
| Aug 21 2013 |
10658 |
474.4 |
| Aug 21 2013 |
20692 |
479.45 |
| Aug 21 2013 |
15503 |
441.6 |
| Aug 21 2013 |
25825 |
463.89 |
| Aug 14 2013 |
20804 |
479.45 |
| Aug 14 2013 |
10144 |
474.4 |
| Aug 14 2013 |
15511 |
441.6 |
| Aug 14 2013 |
25553 |
463.89 |
| Aug 07 2013 |
10264 |
474.4 |
| Aug 07 2013 |
21070 |
479.45 |
| Aug 07 2013 |
15521 |
441.6 |
| Aug 07 2013 |
25785 |
463.89 |
| Jul 31 2013 |
10329 |
474.4 |
| Jul 31 2013 |
21245 |
479.45 |
| Jul 31 2013 |
15791 |
441.6 |
| Jul 31 2013 |
26112 |
463.89 |
| Jul 24 2013 |
21438 |
479.45 |
| Jul 24 2013 |
10360 |
474.4 |
| Jul 24 2013 |
15667 |
441.6 |
| Jul 24 2013 |
26234 |
463.89 |
| Jul 17 2013 |
21538 |
479.45 |
| Jul 17 2013 |
10285 |
474.4 |
| Jul 17 2013 |
15716 |
441.6 |
| Jul 17 2013 |
26339 |
463.89 |
| Jul 10 2013 |
15835 |
441.6 |
| Jul 10 2013 |
21723 |
479.45 |
| Jul 10 2013 |
10544 |
474.4 |
| Jul 10 2013 |
26628 |
463.89 |
| Jul 03 2013 |
21911 |
479.45 |
| Jul 03 2013 |
10408 |
474.4 |
| Jul 03 2013 |
15816 |
441.6 |
| Jul 03 2013 |
26625 |
463.89 |
