| Apr 30 2014 |
2593 |
289.52 |
| Apr 30 2014 |
3303 |
293.02 |
| Apr 30 2014 |
1531 |
267.14 |
| Apr 30 2014 |
3416 |
275.2 |
| Apr 23 2014 |
2678 |
289.52 |
| Apr 23 2014 |
3351 |
293.02 |
| Apr 23 2014 |
1576 |
267.14 |
| Apr 23 2014 |
3470 |
275.2 |
| Apr 16 2014 |
1579 |
267.14 |
| Apr 16 2014 |
3342 |
293.02 |
| Apr 16 2014 |
2671 |
289.52 |
| Apr 16 2014 |
3479 |
275.2 |
| Apr 09 2014 |
3407 |
293.02 |
| Apr 09 2014 |
1584 |
267.14 |
| Apr 09 2014 |
2812 |
289.52 |
| Apr 09 2014 |
3552 |
275.2 |
| Apr 02 2014 |
2830 |
289.52 |
| Apr 02 2014 |
3455 |
293.02 |
| Apr 02 2014 |
1556 |
267.14 |
| Apr 02 2014 |
3469 |
275.2 |
| Mar 26 2014 |
1558 |
267.14 |
| Mar 26 2014 |
3524 |
293.02 |
| Mar 26 2014 |
2811 |
289.52 |
| Mar 26 2014 |
3497 |
275.2 |
| Mar 19 2014 |
1601 |
267.14 |
| Mar 19 2014 |
3564 |
293.02 |
| Mar 19 2014 |
2812 |
289.52 |
| Mar 19 2014 |
3527 |
275.2 |
| Mar 12 2014 |
3581 |
293.02 |
| Mar 12 2014 |
1629 |
267.14 |
| Mar 12 2014 |
2844 |
289.52 |
| Mar 12 2014 |
3550 |
275.2 |
| Mar 05 2014 |
2829 |
289.52 |
| Mar 05 2014 |
3606 |
293.02 |
| Mar 05 2014 |
1641 |
267.14 |
| Mar 05 2014 |
3580 |
275.2 |
| Feb 26 2014 |
3630 |
293.02 |
| Feb 26 2014 |
1665 |
267.14 |
| Feb 26 2014 |
2863 |
289.52 |
| Feb 26 2014 |
3606 |
275.2 |
| Feb 19 2014 |
1670 |
267.14 |
| Feb 19 2014 |
3654 |
293.02 |
| Feb 19 2014 |
2931 |
289.52 |
| Feb 19 2014 |
3649 |
275.2 |
| Feb 12 2014 |
2931 |
289.52 |
| Feb 12 2014 |
3655 |
293.02 |
| Feb 12 2014 |
1661 |
267.14 |
| Feb 12 2014 |
3648 |
275.2 |
| Feb 05 2014 |
1661 |
267.14 |
| Feb 05 2014 |
3713 |
293.02 |
| Feb 05 2014 |
2960 |
289.52 |
| Feb 05 2014 |
3694 |
275.2 |
| Jan 29 2014 |
3747 |
293.02 |
| Jan 29 2014 |
1661 |
267.14 |
| Jan 29 2014 |
2958 |
289.52 |
| Jan 29 2014 |
3711 |
275.2 |
| Jan 22 2014 |
1660 |
267.14 |
| Jan 22 2014 |
3763 |
293.02 |
| Jan 22 2014 |
2951 |
289.52 |
| Jan 22 2014 |
3709 |
275.2 |
| Jan 15 2014 |
1660 |
267.14 |
| Jan 15 2014 |
3777 |
293.02 |
| Jan 15 2014 |
2951 |
289.52 |
| Jan 15 2014 |
3718 |
275.2 |
| Jan 08 2014 |
3782 |
293.02 |
| Jan 08 2014 |
1660 |
267.14 |
| Jan 08 2014 |
2951 |
289.52 |
| Jan 08 2014 |
3721 |
275.2 |
| Jan 01 2014 |
3783 |
293.02 |
| Jan 01 2014 |
1660 |
267.14 |
| Jan 01 2014 |
2951 |
289.52 |
| Jan 01 2014 |
3722 |
275.2 |
| Dec 25 2013 |
2951 |
289.52 |
| Dec 25 2013 |
1661 |
267.14 |
| Dec 25 2013 |
3783 |
293.02 |
| Dec 25 2013 |
3722 |
275.2 |
| Dec 18 2013 |
1661 |
267.14 |
| Dec 18 2013 |
3783 |
293.02 |
| Dec 18 2013 |
2951 |
289.52 |
| Dec 18 2013 |
3722 |
275.2 |
| Dec 11 2013 |
1661 |
267.14 |
| Dec 11 2013 |
3783 |
293.02 |
| Dec 11 2013 |
2951 |
289.52 |
| Dec 11 2013 |
3722 |
275.2 |
| Dec 04 2013 |
2952 |
289.52 |
| Dec 04 2013 |
3783 |
293.02 |
| Dec 04 2013 |
1661 |
267.14 |
| Dec 04 2013 |
3722 |
275.2 |
| Nov 27 2013 |
2952 |
289.52 |
| Nov 27 2013 |
3783 |
293.02 |
| Nov 27 2013 |
1661 |
267.14 |
| Nov 27 2013 |
3722 |
275.2 |
| Nov 20 2013 |
3783 |
293.02 |
| Nov 20 2013 |
1662 |
267.14 |
| Nov 20 2013 |
2952 |
289.52 |
| Nov 20 2013 |
3723 |
275.2 |
| Nov 13 2013 |
2952 |
289.52 |
| Nov 13 2013 |
3783 |
293.02 |
| Nov 13 2013 |
1662 |
267.14 |
| Nov 13 2013 |
3723 |
275.2 |
| Nov 06 2013 |
2952 |
289.52 |
| Nov 06 2013 |
1662 |
267.14 |
| Nov 06 2013 |
3783 |
293.02 |
| Nov 06 2013 |
3723 |
275.2 |
| Oct 30 2013 |
1662 |
267.14 |
| Oct 30 2013 |
3783 |
293.02 |
| Oct 30 2013 |
2952 |
289.52 |
| Oct 30 2013 |
3722 |
275.2 |
| Oct 23 2013 |
3783 |
293.02 |
| Oct 23 2013 |
1662 |
267.14 |
| Oct 23 2013 |
2953 |
289.52 |
| Oct 23 2013 |
3720 |
275.2 |
| Oct 16 2013 |
2967 |
289.52 |
| Oct 16 2013 |
3775 |
293.02 |
| Oct 16 2013 |
1654 |
267.14 |
| Oct 16 2013 |
3722 |
275.2 |
| Oct 09 2013 |
1653 |
267.14 |
| Oct 09 2013 |
3785 |
293.02 |
| Oct 09 2013 |
2967 |
289.52 |
| Oct 09 2013 |
3740 |
275.2 |
| Oct 02 2013 |
3782 |
293.02 |
| Oct 02 2013 |
1662 |
267.14 |
| Oct 02 2013 |
2968 |
289.52 |
| Oct 02 2013 |
3745 |
275.2 |
| Sep 25 2013 |
3758 |
293.02 |
| Sep 25 2013 |
1656 |
267.14 |
| Sep 25 2013 |
2960 |
289.52 |
| Sep 25 2013 |
3751 |
275.2 |
| Sep 18 2013 |
2945 |
289.52 |
| Sep 18 2013 |
3738 |
293.02 |
| Sep 18 2013 |
1647 |
267.14 |
| Sep 18 2013 |
3725 |
275.2 |
| Sep 11 2013 |
1624 |
267.14 |
| Sep 11 2013 |
3730 |
293.02 |
| Sep 11 2013 |
2964 |
289.52 |
| Sep 11 2013 |
3728 |
275.2 |
| Sep 04 2013 |
3765 |
293.02 |
| Sep 04 2013 |
1633 |
267.14 |
| Sep 04 2013 |
2971 |
289.52 |
| Sep 04 2013 |
3750 |
275.2 |
| Aug 28 2013 |
2987 |
289.52 |
| Aug 28 2013 |
1703 |
267.14 |
| Aug 28 2013 |
3793 |
293.02 |
| Aug 28 2013 |
3796 |
275.2 |
| Aug 21 2013 |
1701 |
267.14 |
| Aug 21 2013 |
3849 |
293.02 |
| Aug 21 2013 |
2992 |
289.52 |
| Aug 21 2013 |
3846 |
275.2 |
| Aug 14 2013 |
3878 |
293.02 |
| Aug 14 2013 |
1509 |
267.14 |
| Aug 14 2013 |
3010 |
289.52 |
| Aug 14 2013 |
3708 |
275.2 |
| Aug 07 2013 |
1531 |
267.14 |
| Aug 07 2013 |
3959 |
293.02 |
| Aug 07 2013 |
3010 |
289.52 |
| Aug 07 2013 |
3775 |
275.2 |
| Jul 31 2013 |
1534 |
267.14 |
| Jul 31 2013 |
4009 |
293.02 |
| Jul 31 2013 |
3080 |
289.52 |
| Jul 31 2013 |
3814 |
275.2 |
| Jul 24 2013 |
4042 |
293.02 |
| Jul 24 2013 |
1535 |
267.14 |
| Jul 24 2013 |
3077 |
289.52 |
| Jul 24 2013 |
3829 |
275.2 |
| Jul 17 2013 |
4059 |
293.02 |
| Jul 17 2013 |
1503 |
267.14 |
| Jul 17 2013 |
3094 |
289.52 |
| Jul 17 2013 |
3838 |
275.2 |
| Jul 10 2013 |
3124 |
289.52 |
| Jul 10 2013 |
4116 |
293.02 |
| Jul 10 2013 |
1523 |
267.14 |
| Jul 10 2013 |
3887 |
275.2 |
| Jul 03 2013 |
4177 |
293.02 |
| Jul 03 2013 |
1464 |
267.14 |
| Jul 03 2013 |
3131 |
289.52 |
| Jul 03 2013 |
3855 |
275.2 |
