| Apr 13 2016 |
19049 |
494.61 |
| Apr 13 2016 |
28021 |
494.61 |
| Apr 06 2016 |
19524 |
494.61 |
| Apr 06 2016 |
28334 |
494.61 |
| Mar 30 2016 |
19322 |
494.61 |
| Mar 30 2016 |
28182 |
494.61 |
| Mar 23 2016 |
19629 |
494.61 |
| Mar 23 2016 |
28293 |
494.61 |
| Mar 16 2016 |
19790 |
494.61 |
| Mar 16 2016 |
28330 |
494.61 |
| Mar 09 2016 |
19931 |
494.61 |
| Mar 09 2016 |
28411 |
494.61 |
| Mar 02 2016 |
19631 |
494.61 |
| Mar 02 2016 |
28141 |
494.61 |
| Feb 24 2016 |
19567 |
494.61 |
| Feb 24 2016 |
27989 |
494.61 |
| Feb 17 2016 |
19815 |
494.61 |
| Feb 17 2016 |
28285 |
494.61 |
| Feb 10 2016 |
19698 |
494.61 |
| Feb 10 2016 |
28195 |
494.61 |
| Feb 03 2016 |
19679 |
494.61 |
| Feb 03 2016 |
28165 |
494.61 |
| Jan 27 2016 |
19737 |
494.61 |
| Jan 27 2016 |
28126 |
494.61 |
| Jan 20 2016 |
19731 |
494.61 |
| Jan 20 2016 |
28122 |
494.61 |
| Jan 13 2016 |
19753 |
494.61 |
| Jan 13 2016 |
28165 |
494.61 |
| Jan 06 2016 |
19753 |
494.61 |
| Jan 06 2016 |
28177 |
494.61 |
| Dec 30 2015 |
19753 |
494.61 |
| Dec 30 2015 |
28164 |
494.61 |
| Dec 23 2015 |
19751 |
494.61 |
| Dec 23 2015 |
28163 |
494.61 |
| Dec 16 2015 |
19752 |
494.61 |
| Dec 16 2015 |
28164 |
494.61 |
| Dec 09 2015 |
19753 |
494.61 |
| Dec 09 2015 |
28169 |
494.61 |
| Dec 02 2015 |
19754 |
494.61 |
| Dec 02 2015 |
28171 |
494.61 |
| Nov 25 2015 |
19754 |
494.61 |
| Nov 25 2015 |
28172 |
494.61 |
| Nov 18 2015 |
19753 |
494.61 |
| Nov 18 2015 |
28171 |
494.61 |
| Nov 11 2015 |
19724 |
494.61 |
| Nov 11 2015 |
28150 |
494.61 |
| Nov 04 2015 |
19724 |
494.61 |
| Nov 04 2015 |
28150 |
494.61 |
| Oct 28 2015 |
19726 |
494.61 |
| Oct 28 2015 |
28109 |
494.61 |
| Oct 21 2015 |
19653 |
494.61 |
| Oct 21 2015 |
28069 |
494.61 |
| Oct 14 2015 |
19643 |
494.61 |
| Oct 14 2015 |
28045 |
494.61 |
| Oct 07 2015 |
19683 |
494.61 |
| Oct 07 2015 |
28048 |
494.61 |
| Sep 30 2015 |
19698 |
494.61 |
| Sep 30 2015 |
28060 |
494.61 |
| Sep 23 2015 |
19804 |
494.61 |
| Sep 23 2015 |
28095 |
494.61 |
| Sep 16 2015 |
19597 |
494.61 |
| Sep 16 2015 |
27954 |
494.61 |
| Sep 09 2015 |
19548 |
494.61 |
| Sep 09 2015 |
27888 |
494.61 |
| Sep 02 2015 |
19647 |
494.61 |
| Sep 02 2015 |
27824 |
494.61 |
| Aug 26 2015 |
19824 |
494.61 |
| Aug 26 2015 |
28020 |
494.61 |
| Aug 19 2015 |
20060 |
494.61 |
| Aug 19 2015 |
28286 |
494.61 |
| Aug 12 2015 |
20052 |
494.61 |
| Aug 12 2015 |
28420 |
494.61 |
| Aug 05 2015 |
20145 |
494.61 |
| Aug 05 2015 |
28381 |
494.61 |
| Jul 29 2015 |
20113 |
494.61 |
| Jul 29 2015 |
28598 |
494.61 |
| Jul 22 2015 |
20115 |
494.61 |
| Jul 22 2015 |
28691 |
494.61 |
| Jul 15 2015 |
20422 |
494.61 |
| Jul 15 2015 |
28880 |
494.61 |
| Jul 08 2015 |
20528 |
494.61 |
| Jul 08 2015 |
29018 |
494.61 |
| Jul 01 2015 |
20663 |
494.61 |
| Jul 01 2015 |
29158 |
494.61 |
| Jun 24 2015 |
20696 |
494.61 |
| Jun 24 2015 |
29277 |
494.61 |
| Jun 17 2015 |
17128 |
461.06 |
| Jun 17 2015 |
24650 |
461.06 |
| Jun 10 2015 |
17293 |
461.06 |
| Jun 10 2015 |
24661 |
461.06 |
| Jun 03 2015 |
17470 |
461.06 |
| Jun 03 2015 |
24793 |
461.06 |
| May 27 2015 |
17337 |
461.06 |
| May 27 2015 |
24592 |
461.06 |
| May 20 2015 |
17405 |
461.06 |
| May 20 2015 |
24612 |
461.06 |
| May 13 2015 |
17613 |
461.06 |
| May 13 2015 |
24719 |
461.06 |
| May 06 2015 |
17439 |
461.06 |
| May 06 2015 |
24314 |
461.06 |
| Apr 29 2015 |
17641 |
461.06 |
| Apr 29 2015 |
24539 |
461.06 |
| Apr 22 2015 |
17723 |
461.06 |
| Apr 22 2015 |
24638 |
461.06 |
| Apr 15 2015 |
13504 |
427.5 |
| Apr 15 2015 |
19400 |
427.5 |
| Apr 08 2015 |
13504 |
427.5 |
| Apr 08 2015 |
19477 |
427.5 |
| Apr 01 2015 |
13631 |
427.5 |
| Apr 01 2015 |
19836 |
427.5 |
| Mar 25 2015 |
13188 |
427.5 |
| Mar 25 2015 |
19262 |
427.5 |
| Mar 18 2015 |
12797 |
427.5 |
| Mar 18 2015 |
18771 |
427.5 |
| Mar 11 2015 |
13069 |
427.5 |
| Mar 11 2015 |
19309 |
427.5 |
| Mar 04 2015 |
13278 |
427.5 |
| Mar 04 2015 |
19530 |
427.5 |
| Feb 25 2015 |
13313 |
427.5 |
| Feb 25 2015 |
19510 |
427.5 |
| Feb 18 2015 |
13409 |
427.5 |
| Feb 18 2015 |
19574 |
427.5 |
| Feb 11 2015 |
13426 |
427.5 |
| Feb 11 2015 |
19596 |
427.5 |
| Feb 04 2015 |
13463 |
427.5 |
| Feb 04 2015 |
19618 |
427.5 |
| Jan 28 2015 |
13428 |
427.5 |
| Jan 28 2015 |
19607 |
427.5 |
| Jan 21 2015 |
13439 |
427.5 |
| Jan 21 2015 |
19621 |
427.5 |
| Jan 14 2015 |
13459 |
427.5 |
| Jan 14 2015 |
19630 |
427.5 |
| Jan 07 2015 |
13459 |
427.5 |
| Jan 07 2015 |
19603 |
427.5 |
| Dec 31 2014 |
13459 |
427.5 |
| Dec 31 2014 |
19609 |
427.5 |
| Dec 24 2014 |
13459 |
427.5 |
| Dec 24 2014 |
19609 |
427.5 |
| Dec 17 2014 |
13459 |
427.5 |
| Dec 17 2014 |
19604 |
427.5 |
| Dec 10 2014 |
13459 |
427.5 |
| Dec 10 2014 |
19604 |
427.5 |
| Dec 03 2014 |
13459 |
427.5 |
| Dec 03 2014 |
19604 |
427.5 |
| Nov 26 2014 |
13459 |
427.5 |
| Nov 26 2014 |
19604 |
427.5 |
| Nov 19 2014 |
13459 |
427.5 |
| Nov 19 2014 |
19603 |
427.5 |
| Nov 12 2014 |
13459 |
427.5 |
| Nov 12 2014 |
19604 |
427.5 |
| Nov 05 2014 |
13459 |
427.5 |
| Nov 05 2014 |
19604 |
427.5 |
| Oct 29 2014 |
13456 |
427.5 |
| Oct 29 2014 |
19601 |
427.5 |
| Oct 22 2014 |
13438 |
427.5 |
| Oct 22 2014 |
19618 |
427.5 |
| Oct 15 2014 |
13374 |
427.5 |
| Oct 15 2014 |
19560 |
427.5 |
| Oct 08 2014 |
13368 |
427.5 |
| Oct 08 2014 |
19541 |
427.5 |
| Oct 01 2014 |
13377 |
427.5 |
| Oct 01 2014 |
19563 |
427.5 |
| Sep 24 2014 |
13453 |
427.5 |
| Sep 24 2014 |
19576 |
427.5 |
| Sep 17 2014 |
13354 |
427.5 |
| Sep 17 2014 |
19553 |
427.5 |
| Sep 10 2014 |
13371 |
427.5 |
| Sep 10 2014 |
19561 |
427.5 |
| Sep 03 2014 |
13390 |
427.5 |
| Sep 03 2014 |
19610 |
427.5 |
| Aug 27 2014 |
13318 |
427.5 |
| Aug 27 2014 |
19646 |
427.5 |
| Aug 20 2014 |
13314 |
427.5 |
| Aug 20 2014 |
19665 |
427.5 |
| Aug 13 2014 |
13295 |
427.5 |
| Aug 13 2014 |
19713 |
427.5 |
| Aug 06 2014 |
13431 |
427.5 |
| Aug 06 2014 |
19785 |
427.5 |
| Jul 30 2014 |
13439 |
427.5 |
| Jul 30 2014 |
19921 |
427.5 |
| Jul 23 2014 |
13349 |
427.5 |
| Jul 23 2014 |
19786 |
427.5 |
| Jul 16 2014 |
13491 |
427.5 |
| Jul 16 2014 |
19780 |
427.5 |
| Jul 09 2014 |
13569 |
427.5 |
| Jul 09 2014 |
19774 |
427.5 |
| Jul 02 2014 |
13642 |
427.5 |
| Jul 02 2014 |
19950 |
427.5 |
| Jun 11 2014 |
19804 |
483.84 |
| Jun 11 2014 |
28532 |
483.84 |
| Jun 04 2014 |
19972 |
483.84 |
| Jun 04 2014 |
28806 |
483.84 |
| May 28 2014 |
19765 |
483.84 |
| May 28 2014 |
28683 |
483.84 |
| May 21 2014 |
19811 |
483.84 |
| May 21 2014 |
28807 |
483.84 |
| May 14 2014 |
19918 |
483.84 |
| May 14 2014 |
28937 |
483.84 |
| May 07 2014 |
19465 |
483.84 |
| May 07 2014 |
28588 |
483.84 |
| Apr 30 2014 |
20070 |
483.84 |
| Apr 30 2014 |
29268 |
483.84 |
| Apr 23 2014 |
20469 |
483.84 |
| Apr 23 2014 |
29645 |
483.84 |
| Apr 16 2014 |
20442 |
483.84 |
| Apr 16 2014 |
29428 |
483.84 |
| Apr 09 2014 |
21154 |
483.84 |
| Apr 09 2014 |
29876 |
483.84 |
| Apr 02 2014 |
21155 |
483.84 |
| Apr 02 2014 |
29368 |
483.84 |
| Mar 26 2014 |
20725 |
483.84 |
| Mar 26 2014 |
29295 |
483.84 |
| Mar 19 2014 |
20643 |
483.84 |
| Mar 19 2014 |
29271 |
483.84 |
| Mar 12 2014 |
20655 |
483.84 |
| Mar 12 2014 |
29297 |
483.84 |
| Mar 05 2014 |
20290 |
483.84 |
| Mar 05 2014 |
29115 |
483.84 |
| Feb 26 2014 |
20160 |
483.84 |
| Feb 26 2014 |
29040 |
483.84 |
| Feb 19 2014 |
20248 |
483.84 |
| Feb 19 2014 |
29056 |
483.84 |
| Feb 12 2014 |
20216 |
483.84 |
| Feb 12 2014 |
28974 |
483.84 |
| Feb 05 2014 |
20240 |
483.84 |
| Feb 05 2014 |
29088 |
483.84 |
| Jan 29 2014 |
20126 |
483.84 |
| Jan 29 2014 |
29102 |
483.84 |
| Jan 22 2014 |
20027 |
483.84 |
| Jan 22 2014 |
28965 |
483.84 |
| Jan 15 2014 |
20042 |
483.84 |
| Jan 15 2014 |
29028 |
483.84 |
| Jan 08 2014 |
19906 |
483.84 |
| Jan 08 2014 |
28938 |
483.84 |
| Jan 01 2014 |
19906 |
483.84 |
| Jan 01 2014 |
28944 |
483.84 |
| Dec 25 2013 |
19906 |
483.84 |
| Dec 25 2013 |
28956 |
483.84 |
| Dec 18 2013 |
19906 |
483.84 |
| Dec 18 2013 |
28956 |
483.84 |
| Dec 11 2013 |
19907 |
483.84 |
| Dec 11 2013 |
28957 |
483.84 |
| Dec 04 2013 |
19908 |
483.84 |
| Dec 04 2013 |
28960 |
483.84 |
| Nov 27 2013 |
19908 |
483.84 |
| Nov 27 2013 |
28960 |
483.84 |
| Nov 20 2013 |
19908 |
483.84 |
| Nov 20 2013 |
28961 |
483.84 |
| Nov 13 2013 |
19909 |
483.84 |
| Nov 13 2013 |
28963 |
483.84 |
| Nov 06 2013 |
19909 |
483.84 |
| Nov 06 2013 |
28964 |
483.84 |
| Oct 30 2013 |
19909 |
483.84 |
| Oct 30 2013 |
28962 |
483.84 |
| Oct 23 2013 |
19900 |
483.84 |
| Oct 23 2013 |
28961 |
483.84 |
| Oct 16 2013 |
19913 |
483.84 |
| Oct 16 2013 |
28927 |
483.84 |
| Oct 09 2013 |
19661 |
483.84 |
| Oct 09 2013 |
28675 |
483.84 |
| Oct 02 2013 |
19715 |
483.84 |
| Oct 02 2013 |
28747 |
483.84 |
| Sep 25 2013 |
19701 |
483.84 |
| Sep 25 2013 |
28710 |
483.84 |
| Sep 18 2013 |
19524 |
483.84 |
| Sep 18 2013 |
28440 |
483.84 |
| Sep 11 2013 |
19473 |
483.84 |
| Sep 11 2013 |
28244 |
483.84 |
| Sep 04 2013 |
19659 |
483.84 |
| Sep 04 2013 |
28418 |
483.84 |
| Aug 28 2013 |
19555 |
483.84 |
| Aug 28 2013 |
28318 |
483.84 |
| Aug 21 2013 |
19675 |
483.84 |
| Aug 21 2013 |
28526 |
483.84 |
| Aug 14 2013 |
19708 |
483.84 |
| Aug 14 2013 |
28251 |
483.84 |
| Aug 07 2013 |
19703 |
483.84 |
| Aug 07 2013 |
28512 |
483.84 |
| Jul 31 2013 |
20046 |
483.84 |
| Jul 31 2013 |
28875 |
483.84 |
| Jul 24 2013 |
19939 |
483.84 |
| Jul 24 2013 |
29037 |
483.84 |
| Jul 17 2013 |
19997 |
483.84 |
| Jul 17 2013 |
29145 |
483.84 |
| Jul 10 2013 |
20141 |
483.84 |
| Jul 10 2013 |
29436 |
483.84 |
| Jul 03 2013 |
20105 |
483.84 |
| Jul 03 2013 |
29428 |
483.84 |
