| Apr 26 2024 |
4020 |
417.9 |
| Apr 26 2024 |
7542 |
417.9 |
| Apr 24 2024 |
4004 |
417.9 |
| Apr 24 2024 |
7541 |
417.9 |
| Apr 17 2024 |
3974 |
417.9 |
| Apr 17 2024 |
7557 |
417.9 |
| Apr 10 2024 |
3975 |
417.9 |
| Apr 10 2024 |
7575 |
417.9 |
| Apr 03 2024 |
3952 |
417.9 |
| Apr 03 2024 |
7470 |
417.9 |
| Mar 27 2024 |
3950 |
417.9 |
| Mar 27 2024 |
7588 |
417.9 |
| Mar 21 2024 |
3938 |
417.9 |
| Mar 21 2024 |
7547 |
417.9 |
| Mar 14 2024 |
3915 |
417.9 |
| Mar 14 2024 |
7604 |
417.9 |
| Mar 07 2024 |
3933 |
417.9 |
| Mar 07 2024 |
7623 |
417.9 |
| Feb 29 2024 |
3922 |
417.9 |
| Feb 29 2024 |
7603 |
417.9 |
| Feb 22 2024 |
3925 |
417.9 |
| Feb 22 2024 |
7627 |
417.9 |
| Feb 15 2024 |
3924 |
417.9 |
| Feb 15 2024 |
7550 |
417.9 |
| Feb 08 2024 |
3900 |
417.9 |
| Feb 08 2024 |
7610 |
417.9 |
| Feb 01 2024 |
3904 |
417.9 |
| Feb 01 2024 |
7556 |
417.9 |
| Jan 25 2024 |
3881 |
417.9 |
| Jan 25 2024 |
7486 |
417.9 |
| Jan 18 2024 |
3872 |
417.9 |
| Jan 18 2024 |
7491 |
417.9 |
| Jan 11 2024 |
3867 |
417.9 |
| Jan 11 2024 |
7482 |
417.9 |
| Jan 04 2024 |
3871 |
417.9 |
| Jan 04 2024 |
7282 |
417.9 |
| Dec 28 2023 |
3868 |
417.9 |
| Dec 28 2023 |
7265 |
417.9 |
| Dec 21 2023 |
3868 |
417.9 |
| Dec 21 2023 |
7265 |
417.9 |
| Dec 14 2023 |
3867 |
417.9 |
| Dec 14 2023 |
7238 |
417.9 |
| Dec 07 2023 |
3868 |
417.9 |
| Dec 07 2023 |
7238 |
417.9 |
| Nov 30 2023 |
3871 |
417.9 |
| Nov 30 2023 |
7239 |
417.9 |
| Nov 23 2023 |
3872 |
417.9 |
| Nov 23 2023 |
7220 |
417.9 |
| Nov 16 2023 |
3839 |
417.9 |
| Nov 16 2023 |
7160 |
417.9 |
| Nov 09 2023 |
3830 |
417.9 |
| Nov 09 2023 |
7106 |
417.9 |
| Nov 02 2023 |
3830 |
417.9 |
| Nov 02 2023 |
7104 |
417.9 |
| Oct 26 2023 |
3829 |
417.9 |
| Oct 26 2023 |
7086 |
417.9 |
| Oct 19 2023 |
3814 |
417.9 |
| Oct 19 2023 |
7051 |
417.9 |
| Oct 12 2023 |
3812 |
417.9 |
| Oct 12 2023 |
7008 |
417.9 |
| Oct 05 2023 |
3819 |
417.9 |
| Oct 05 2023 |
6770 |
417.9 |
| Sep 28 2023 |
3806 |
417.9 |
| Sep 28 2023 |
6713 |
417.9 |
| Sep 21 2023 |
3722 |
417.9 |
| Sep 21 2023 |
6642 |
417.9 |
| Sep 14 2023 |
3741 |
417.9 |
| Sep 14 2023 |
6725 |
417.9 |
| Sep 07 2023 |
3816 |
417.9 |
| Sep 07 2023 |
6827 |
417.9 |
| Aug 31 2023 |
3776 |
417.9 |
| Aug 31 2023 |
6829 |
417.9 |
| Aug 24 2023 |
3779 |
417.9 |
| Aug 24 2023 |
6700 |
417.9 |
| Aug 17 2023 |
3880 |
417.9 |
| Aug 17 2023 |
6774 |
417.9 |
| Aug 10 2023 |
3960 |
417.9 |
| Aug 10 2023 |
6807 |
417.9 |
| Aug 03 2023 |
3950 |
417.9 |
| Aug 03 2023 |
6812 |
417.9 |
| Jul 27 2023 |
4000 |
417.9 |
| Jul 27 2023 |
6826 |
417.9 |
| Jul 20 2023 |
4080 |
417.9 |
| Jul 20 2023 |
6505 |
417.9 |
| Jul 13 2023 |
4084 |
417.9 |
| Jul 13 2023 |
6504 |
417.9 |
| Jul 06 2023 |
4096 |
417.9 |
| Jul 06 2023 |
6476 |
417.9 |
| Jun 29 2023 |
4134 |
417.9 |
| Jun 29 2023 |
6487 |
417.9 |
| Jun 22 2023 |
4177 |
417.9 |
| Jun 22 2023 |
6495 |
417.9 |
| Jun 15 2023 |
4229 |
417.9 |
| Jun 15 2023 |
6481 |
417.9 |
| Jun 08 2023 |
4232 |
417.9 |
| Jun 08 2023 |
6488 |
417.9 |
| Jun 01 2023 |
4225 |
417.9 |
| Jun 01 2023 |
6509 |
417.9 |
| May 25 2023 |
4221 |
417.9 |
| May 25 2023 |
6305 |
417.9 |
| May 18 2023 |
4200 |
417.9 |
| May 18 2023 |
6288 |
417.9 |
| Apr 13 2016 |
14003 |
446.29 |
| Apr 13 2016 |
21063 |
446.29 |
| Apr 06 2016 |
14367 |
446.29 |
| Apr 06 2016 |
21311 |
446.29 |
| Mar 30 2016 |
14204 |
446.29 |
| Mar 30 2016 |
21152 |
446.29 |
| Mar 23 2016 |
14462 |
446.29 |
| Mar 23 2016 |
21284 |
446.29 |
| Mar 16 2016 |
14558 |
446.29 |
| Mar 16 2016 |
21245 |
446.29 |
| Mar 09 2016 |
14650 |
446.29 |
| Mar 09 2016 |
21289 |
446.29 |
| Mar 02 2016 |
14464 |
446.29 |
| Mar 02 2016 |
21146 |
446.29 |
| Feb 24 2016 |
14461 |
446.29 |
| Feb 24 2016 |
21082 |
446.29 |
| Feb 17 2016 |
14638 |
446.29 |
| Feb 17 2016 |
21283 |
446.29 |
| Feb 10 2016 |
14558 |
446.29 |
| Feb 10 2016 |
21251 |
446.29 |
| Feb 03 2016 |
14547 |
446.29 |
| Feb 03 2016 |
21247 |
446.29 |
| Jan 27 2016 |
14593 |
446.29 |
| Jan 27 2016 |
21249 |
446.29 |
| Jan 20 2016 |
14600 |
446.29 |
| Jan 20 2016 |
21263 |
446.29 |
| Jan 13 2016 |
14618 |
446.29 |
| Jan 13 2016 |
21294 |
446.29 |
| Jan 06 2016 |
14618 |
446.29 |
| Jan 06 2016 |
21306 |
446.29 |
| Dec 30 2015 |
14618 |
446.29 |
| Dec 30 2015 |
21299 |
446.29 |
| Dec 23 2015 |
14616 |
446.29 |
| Dec 23 2015 |
21300 |
446.29 |
| Dec 16 2015 |
14616 |
446.29 |
| Dec 16 2015 |
21300 |
446.29 |
| Dec 09 2015 |
14615 |
446.29 |
| Dec 09 2015 |
21305 |
446.29 |
| Dec 02 2015 |
14616 |
446.29 |
| Dec 02 2015 |
21306 |
446.29 |
| Nov 25 2015 |
14616 |
446.29 |
| Nov 25 2015 |
21307 |
446.29 |
| Nov 18 2015 |
14616 |
446.29 |
| Nov 18 2015 |
21306 |
446.29 |
| Nov 11 2015 |
14591 |
446.29 |
| Nov 11 2015 |
21283 |
446.29 |
| Nov 04 2015 |
14591 |
446.29 |
| Nov 04 2015 |
21283 |
446.29 |
| Oct 28 2015 |
14593 |
446.29 |
| Oct 28 2015 |
21250 |
446.29 |
| Oct 21 2015 |
14546 |
446.29 |
| Oct 21 2015 |
21220 |
446.29 |
| Oct 14 2015 |
14539 |
446.29 |
| Oct 14 2015 |
21225 |
446.29 |
| Oct 07 2015 |
14561 |
446.29 |
| Oct 07 2015 |
21228 |
446.29 |
| Sep 30 2015 |
14576 |
446.29 |
| Sep 30 2015 |
21244 |
446.29 |
| Sep 23 2015 |
14654 |
446.29 |
| Sep 23 2015 |
21289 |
446.29 |
| Sep 16 2015 |
14518 |
446.29 |
| Sep 16 2015 |
21172 |
446.29 |
| Sep 09 2015 |
14480 |
446.29 |
| Sep 09 2015 |
21136 |
446.29 |
| Sep 02 2015 |
14563 |
446.29 |
| Sep 02 2015 |
21111 |
446.29 |
| Aug 26 2015 |
14714 |
446.29 |
| Aug 26 2015 |
21285 |
446.29 |
| Aug 19 2015 |
14936 |
446.29 |
| Aug 19 2015 |
21494 |
446.29 |
| Aug 12 2015 |
14913 |
446.29 |
| Aug 12 2015 |
21590 |
446.29 |
| Aug 05 2015 |
14968 |
446.29 |
| Aug 05 2015 |
21567 |
446.29 |
| Jul 29 2015 |
14969 |
446.29 |
| Jul 29 2015 |
21772 |
446.29 |
| Jul 22 2015 |
14991 |
446.29 |
| Jul 22 2015 |
21834 |
446.29 |
| Jul 15 2015 |
15284 |
446.29 |
| Jul 15 2015 |
22006 |
446.29 |
| Jul 08 2015 |
15374 |
446.29 |
| Jul 08 2015 |
22151 |
446.29 |
| Jul 01 2015 |
15464 |
446.29 |
| Jul 01 2015 |
22261 |
446.29 |
| Jun 24 2015 |
20750 |
495.11 |
| Jun 24 2015 |
29352 |
495.11 |
| Jun 17 2015 |
20610 |
495.11 |
| Jun 17 2015 |
29357 |
495.11 |
| Jun 10 2015 |
20822 |
495.11 |
| Jun 10 2015 |
29431 |
495.11 |
| Jun 03 2015 |
20984 |
495.11 |
| Jun 03 2015 |
29648 |
495.11 |
| May 27 2015 |
20804 |
495.11 |
| May 27 2015 |
29385 |
495.11 |
| May 20 2015 |
20876 |
495.11 |
| May 20 2015 |
29399 |
495.11 |
| May 13 2015 |
21108 |
495.11 |
| May 13 2015 |
29473 |
495.11 |
| May 06 2015 |
20915 |
495.11 |
| May 06 2015 |
29073 |
495.11 |
| Apr 29 2015 |
21202 |
495.11 |
| Apr 29 2015 |
29345 |
495.11 |
| Apr 22 2015 |
21266 |
495.11 |
| Apr 22 2015 |
29477 |
495.11 |
| Apr 15 2015 |
20874 |
495.11 |
| Apr 15 2015 |
29112 |
495.11 |
| Apr 08 2015 |
20946 |
495.11 |
| Apr 08 2015 |
29236 |
495.11 |
| Apr 01 2015 |
21104 |
495.11 |
| Apr 01 2015 |
29792 |
495.11 |
| Mar 25 2015 |
20487 |
495.11 |
| Mar 25 2015 |
28967 |
495.11 |
| Mar 18 2015 |
19621 |
495.11 |
| Mar 18 2015 |
28015 |
495.11 |
| Mar 11 2015 |
20071 |
495.11 |
| Mar 11 2015 |
28770 |
495.11 |
| Mar 04 2015 |
20430 |
495.11 |
| Mar 04 2015 |
29110 |
495.11 |
| Feb 25 2015 |
20458 |
495.11 |
| Feb 25 2015 |
29120 |
495.11 |
| Feb 18 2015 |
20641 |
495.11 |
| Feb 18 2015 |
29224 |
495.11 |
| Feb 11 2015 |
20642 |
495.11 |
| Feb 11 2015 |
29237 |
495.11 |
| Feb 04 2015 |
20706 |
495.11 |
| Feb 04 2015 |
29255 |
495.11 |
| Jan 28 2015 |
20647 |
495.11 |
| Jan 28 2015 |
29250 |
495.11 |
| Jan 21 2015 |
20673 |
495.11 |
| Jan 21 2015 |
29284 |
495.11 |
| Jan 14 2015 |
20685 |
495.11 |
| Jan 14 2015 |
29274 |
495.11 |
| Jan 07 2015 |
20684 |
495.11 |
| Jan 07 2015 |
29248 |
495.11 |
| Dec 31 2014 |
20684 |
495.11 |
| Dec 31 2014 |
29264 |
495.11 |
| Dec 24 2014 |
20684 |
495.11 |
| Dec 24 2014 |
29264 |
495.11 |
| Dec 17 2014 |
20684 |
495.11 |
| Dec 17 2014 |
29255 |
495.11 |
| Dec 10 2014 |
20684 |
495.11 |
| Dec 10 2014 |
29256 |
495.11 |
| Dec 03 2014 |
20684 |
495.11 |
| Dec 03 2014 |
29256 |
495.11 |
| Nov 26 2014 |
20684 |
495.11 |
| Nov 26 2014 |
29256 |
495.11 |
| Nov 19 2014 |
20684 |
495.11 |
| Nov 19 2014 |
29256 |
495.11 |
| Nov 12 2014 |
20684 |
495.11 |
| Nov 12 2014 |
29258 |
495.11 |
| Nov 05 2014 |
20684 |
495.11 |
| Nov 05 2014 |
29258 |
495.11 |
| Oct 29 2014 |
20677 |
495.11 |
| Oct 29 2014 |
29254 |
495.11 |
| Oct 22 2014 |
20622 |
495.11 |
| Oct 22 2014 |
29249 |
495.11 |
| Oct 15 2014 |
20507 |
495.11 |
| Oct 15 2014 |
29148 |
495.11 |
| Oct 08 2014 |
20523 |
495.11 |
| Oct 08 2014 |
29145 |
495.11 |
| Oct 01 2014 |
20527 |
495.11 |
| Oct 01 2014 |
29197 |
495.11 |
| Sep 24 2014 |
20629 |
495.11 |
| Sep 24 2014 |
29195 |
495.11 |
| Sep 17 2014 |
20445 |
495.11 |
| Sep 17 2014 |
29110 |
495.11 |
| Sep 10 2014 |
20450 |
495.11 |
| Sep 10 2014 |
29163 |
495.11 |
| Sep 03 2014 |
20524 |
495.11 |
| Sep 03 2014 |
29230 |
495.11 |
| Aug 27 2014 |
20393 |
495.11 |
| Aug 27 2014 |
29302 |
495.11 |
| Aug 20 2014 |
20394 |
495.11 |
| Aug 20 2014 |
29347 |
495.11 |
| Aug 13 2014 |
20324 |
495.11 |
| Aug 13 2014 |
29402 |
495.11 |
| Aug 06 2014 |
20521 |
495.11 |
| Aug 06 2014 |
29557 |
495.11 |
| Jul 30 2014 |
20598 |
495.11 |
| Jul 30 2014 |
29790 |
495.11 |
| Jun 25 2014 |
6892 |
361.59 |
| Jun 25 2014 |
10923 |
361.59 |
| Jun 18 2014 |
6919 |
361.59 |
| Jun 18 2014 |
10974 |
361.59 |
| Jun 11 2014 |
6943 |
361.59 |
| Jun 11 2014 |
11098 |
361.59 |
| Jun 04 2014 |
7027 |
361.59 |
| Jun 04 2014 |
11207 |
361.59 |
| May 28 2014 |
7062 |
361.59 |
| May 28 2014 |
11243 |
361.59 |
| May 21 2014 |
7061 |
361.59 |
| May 21 2014 |
11279 |
361.59 |
| May 14 2014 |
7120 |
361.59 |
| May 14 2014 |
11344 |
361.59 |
| May 07 2014 |
6968 |
361.59 |
| May 07 2014 |
11217 |
361.59 |
| Apr 30 2014 |
7252 |
361.59 |
| Apr 30 2014 |
11528 |
361.59 |
| Apr 23 2014 |
7450 |
361.59 |
| Apr 23 2014 |
11698 |
361.59 |
| Apr 16 2014 |
7448 |
361.59 |
| Apr 16 2014 |
11630 |
361.59 |
| Apr 09 2014 |
7705 |
361.59 |
| Apr 09 2014 |
11807 |
361.59 |
| Apr 02 2014 |
7721 |
361.59 |
| Apr 02 2014 |
11546 |
361.59 |
| Mar 26 2014 |
7605 |
361.59 |
| Mar 26 2014 |
11625 |
361.59 |
| Mar 19 2014 |
7588 |
361.59 |
| Mar 19 2014 |
11661 |
361.59 |
| Mar 12 2014 |
7617 |
361.59 |
| Mar 12 2014 |
11744 |
361.59 |
| Mar 05 2014 |
7538 |
361.59 |
| Mar 05 2014 |
11707 |
361.59 |
| Feb 26 2014 |
7560 |
361.59 |
| Feb 26 2014 |
11734 |
361.59 |
| Feb 19 2014 |
7597 |
361.59 |
| Feb 19 2014 |
11769 |
361.59 |
| Feb 12 2014 |
7582 |
361.59 |
| Feb 12 2014 |
11766 |
361.59 |
| Feb 05 2014 |
7626 |
361.59 |
| Feb 05 2014 |
11837 |
361.59 |
| Jan 29 2014 |
7599 |
361.59 |
| Jan 29 2014 |
11875 |
361.59 |
| Jan 22 2014 |
7583 |
361.59 |
| Jan 22 2014 |
11836 |
361.59 |
| Jan 15 2014 |
7587 |
361.59 |
| Jan 15 2014 |
11864 |
361.59 |
| Jan 08 2014 |
7565 |
361.59 |
| Jan 08 2014 |
11861 |
361.59 |
| Jan 01 2014 |
7565 |
361.59 |
| Jan 01 2014 |
11862 |
361.59 |
| Dec 25 2013 |
7565 |
361.59 |
| Dec 25 2013 |
11863 |
361.59 |
| Dec 18 2013 |
7565 |
361.59 |
| Dec 18 2013 |
11863 |
361.59 |
| Dec 11 2013 |
7565 |
361.59 |
| Dec 11 2013 |
11863 |
361.59 |
| Dec 04 2013 |
7566 |
361.59 |
| Dec 04 2013 |
11864 |
361.59 |
| Nov 27 2013 |
7566 |
361.59 |
| Nov 27 2013 |
11864 |
361.59 |
| Nov 20 2013 |
7566 |
361.59 |
| Nov 20 2013 |
11865 |
361.59 |
| Nov 13 2013 |
7566 |
361.59 |
| Nov 13 2013 |
11865 |
361.59 |
| Nov 06 2013 |
7566 |
361.59 |
| Nov 06 2013 |
11866 |
361.59 |
| Oct 30 2013 |
7566 |
361.59 |
| Oct 30 2013 |
11865 |
361.59 |
| Oct 23 2013 |
7563 |
361.59 |
| Oct 23 2013 |
11863 |
361.59 |
| Oct 16 2013 |
7594 |
361.59 |
| Oct 16 2013 |
11863 |
361.59 |
| Oct 09 2013 |
7551 |
361.59 |
| Oct 09 2013 |
11814 |
361.59 |
| Oct 02 2013 |
7558 |
361.59 |
| Oct 02 2013 |
11817 |
361.59 |
| Sep 25 2013 |
7527 |
361.59 |
| Sep 25 2013 |
11783 |
361.59 |
| Sep 18 2013 |
7468 |
361.59 |
| Sep 18 2013 |
11691 |
361.59 |
| Sep 11 2013 |
7472 |
361.59 |
| Sep 11 2013 |
11626 |
361.59 |
| Sep 04 2013 |
7537 |
361.59 |
| Sep 04 2013 |
11658 |
361.59 |
| Aug 28 2013 |
7527 |
361.59 |
| Aug 28 2013 |
11653 |
361.59 |
| Aug 21 2013 |
7565 |
361.59 |
| Aug 21 2013 |
11728 |
361.59 |
| Aug 14 2013 |
7610 |
361.59 |
| Aug 14 2013 |
11471 |
361.59 |
| Aug 07 2013 |
7602 |
361.59 |
| Aug 07 2013 |
11592 |
361.59 |
| Jul 31 2013 |
7717 |
361.59 |
| Jul 31 2013 |
11685 |
361.59 |
| Jul 24 2013 |
7630 |
361.59 |
| Jul 24 2013 |
11738 |
361.59 |
| Jul 17 2013 |
7662 |
361.59 |
| Jul 17 2013 |
11765 |
361.59 |
| Jul 10 2013 |
7711 |
361.59 |
| Jul 10 2013 |
11908 |
361.59 |
| Jul 03 2013 |
7751 |
361.59 |
| Jul 03 2013 |
11891 |
361.59 |
