| Apr 13 2016 |
21063 |
446.29 |
| Apr 06 2016 |
21311 |
446.29 |
| Mar 30 2016 |
21152 |
446.29 |
| Mar 23 2016 |
21284 |
446.29 |
| Mar 16 2016 |
21245 |
446.29 |
| Mar 09 2016 |
21289 |
446.29 |
| Mar 02 2016 |
21146 |
446.29 |
| Feb 24 2016 |
21082 |
446.29 |
| Feb 17 2016 |
21283 |
446.29 |
| Feb 10 2016 |
21251 |
446.29 |
| Feb 03 2016 |
21247 |
446.29 |
| Jan 27 2016 |
21249 |
446.29 |
| Jan 20 2016 |
21263 |
446.29 |
| Jan 13 2016 |
21294 |
446.29 |
| Jan 06 2016 |
21306 |
446.29 |
| Dec 30 2015 |
21299 |
446.29 |
| Dec 23 2015 |
21300 |
446.29 |
| Dec 16 2015 |
21300 |
446.29 |
| Dec 09 2015 |
21305 |
446.29 |
| Dec 02 2015 |
21306 |
446.29 |
| Nov 25 2015 |
21307 |
446.29 |
| Nov 18 2015 |
21306 |
446.29 |
| Nov 11 2015 |
21283 |
446.29 |
| Nov 04 2015 |
21283 |
446.29 |
| Oct 28 2015 |
21250 |
446.29 |
| Oct 21 2015 |
21220 |
446.29 |
| Oct 14 2015 |
21225 |
446.29 |
| Oct 07 2015 |
21228 |
446.29 |
| Sep 30 2015 |
21244 |
446.29 |
| Sep 23 2015 |
21289 |
446.29 |
| Sep 16 2015 |
21172 |
446.29 |
| Sep 09 2015 |
21136 |
446.29 |
| Sep 02 2015 |
21111 |
446.29 |
| Aug 26 2015 |
21285 |
446.29 |
| Aug 19 2015 |
21494 |
446.29 |
| Aug 12 2015 |
21590 |
446.29 |
| Aug 05 2015 |
21567 |
446.29 |
| Jul 29 2015 |
21772 |
446.29 |
| Jul 22 2015 |
21834 |
446.29 |
| Jul 15 2015 |
22006 |
446.29 |
| Jul 08 2015 |
22151 |
446.29 |
| Jul 01 2015 |
22261 |
446.29 |
| Jun 24 2015 |
29352 |
495.11 |
| Jun 17 2015 |
29357 |
495.11 |
| Jun 10 2015 |
29431 |
495.11 |
| Jun 03 2015 |
29648 |
495.11 |
| May 27 2015 |
29385 |
495.11 |
| May 20 2015 |
29399 |
495.11 |
| May 13 2015 |
29473 |
495.11 |
| May 06 2015 |
29073 |
495.11 |
| Apr 29 2015 |
29345 |
495.11 |
| Apr 22 2015 |
29477 |
495.11 |
| Apr 15 2015 |
29112 |
495.11 |
| Apr 08 2015 |
29236 |
495.11 |
| Apr 01 2015 |
29792 |
495.11 |
| Mar 25 2015 |
28967 |
495.11 |
| Mar 18 2015 |
28015 |
495.11 |
| Mar 11 2015 |
28770 |
495.11 |
| Mar 04 2015 |
29110 |
495.11 |
| Feb 25 2015 |
29120 |
495.11 |
| Feb 18 2015 |
29224 |
495.11 |
| Feb 11 2015 |
29237 |
495.11 |
| Feb 04 2015 |
29255 |
495.11 |
| Jan 28 2015 |
29250 |
495.11 |
| Jan 21 2015 |
29284 |
495.11 |
| Jan 14 2015 |
29274 |
495.11 |
| Jan 07 2015 |
29248 |
495.11 |
| Dec 31 2014 |
29264 |
495.11 |
| Dec 24 2014 |
29264 |
495.11 |
| Dec 17 2014 |
29255 |
495.11 |
| Dec 10 2014 |
29256 |
495.11 |
| Dec 03 2014 |
29256 |
495.11 |
| Nov 26 2014 |
29256 |
495.11 |
| Nov 19 2014 |
29256 |
495.11 |
| Nov 12 2014 |
29258 |
495.11 |
| Nov 05 2014 |
29258 |
495.11 |
| Oct 29 2014 |
29254 |
495.11 |
| Oct 22 2014 |
29249 |
495.11 |
| Oct 15 2014 |
29148 |
495.11 |
| Oct 08 2014 |
29145 |
495.11 |
| Oct 01 2014 |
29197 |
495.11 |
| Sep 24 2014 |
29195 |
495.11 |
| Sep 17 2014 |
29110 |
495.11 |
| Sep 10 2014 |
29163 |
495.11 |
| Sep 03 2014 |
29230 |
495.11 |
| Aug 27 2014 |
29302 |
495.11 |
| Aug 20 2014 |
29347 |
495.11 |
| Aug 13 2014 |
29402 |
495.11 |
| Aug 06 2014 |
29557 |
495.11 |
| Jul 30 2014 |
29790 |
495.11 |
| Jun 25 2014 |
10923 |
361.59 |
| Jun 18 2014 |
10974 |
361.59 |
| Jun 11 2014 |
11098 |
361.59 |
| Jun 04 2014 |
11207 |
361.59 |
| May 28 2014 |
11243 |
361.59 |
| May 21 2014 |
11279 |
361.59 |
| May 14 2014 |
11344 |
361.59 |
| May 07 2014 |
11217 |
361.59 |
| Apr 30 2014 |
11528 |
361.59 |
| Apr 23 2014 |
11698 |
361.59 |
| Apr 16 2014 |
11630 |
361.59 |
| Apr 09 2014 |
11807 |
361.59 |
| Apr 02 2014 |
11546 |
361.59 |
| Mar 26 2014 |
11625 |
361.59 |
| Mar 19 2014 |
11661 |
361.59 |
| Mar 12 2014 |
11744 |
361.59 |
| Mar 05 2014 |
11707 |
361.59 |
| Feb 26 2014 |
11734 |
361.59 |
| Feb 19 2014 |
11769 |
361.59 |
| Feb 12 2014 |
11766 |
361.59 |
| Feb 05 2014 |
11837 |
361.59 |
| Jan 29 2014 |
11875 |
361.59 |
| Jan 22 2014 |
11836 |
361.59 |
| Jan 15 2014 |
11864 |
361.59 |
| Jan 08 2014 |
11861 |
361.59 |
| Jan 01 2014 |
11862 |
361.59 |
| Dec 25 2013 |
11863 |
361.59 |
| Dec 18 2013 |
11863 |
361.59 |
| Dec 11 2013 |
11863 |
361.59 |
| Dec 04 2013 |
11864 |
361.59 |
| Nov 27 2013 |
11864 |
361.59 |
| Nov 20 2013 |
11865 |
361.59 |
| Nov 13 2013 |
11865 |
361.59 |
| Nov 06 2013 |
11866 |
361.59 |
| Oct 30 2013 |
11865 |
361.59 |
| Oct 23 2013 |
11863 |
361.59 |
| Oct 16 2013 |
11863 |
361.59 |
| Oct 09 2013 |
11814 |
361.59 |
| Oct 02 2013 |
11817 |
361.59 |
| Sep 25 2013 |
11783 |
361.59 |
| Sep 18 2013 |
11691 |
361.59 |
| Sep 11 2013 |
11626 |
361.59 |
| Sep 04 2013 |
11658 |
361.59 |
| Aug 28 2013 |
11653 |
361.59 |
| Aug 21 2013 |
11728 |
361.59 |
| Aug 14 2013 |
11471 |
361.59 |
| Aug 07 2013 |
11592 |
361.59 |
| Jul 31 2013 |
11685 |
361.59 |
| Jul 24 2013 |
11738 |
361.59 |
| Jul 17 2013 |
11765 |
361.59 |
| Jul 10 2013 |
11908 |
361.59 |
| Jul 03 2013 |
11891 |
361.59 |
