| Apr 02 2014 |
26344 |
565.96 |
| Apr 02 2014 |
38527 |
565.96 |
| Mar 26 2014 |
26847 |
565.96 |
| Mar 26 2014 |
38408 |
565.96 |
| Mar 19 2014 |
27042 |
565.96 |
| Mar 19 2014 |
38421 |
565.96 |
| Mar 12 2014 |
27028 |
565.96 |
| Mar 12 2014 |
38414 |
565.96 |
| Mar 05 2014 |
27014 |
565.96 |
| Mar 05 2014 |
38064 |
565.96 |
| Feb 26 2014 |
19904 |
471.61 |
| Feb 26 2014 |
27337 |
471.61 |
| Feb 19 2014 |
19952 |
471.61 |
| Feb 19 2014 |
27360 |
471.61 |
| Feb 12 2014 |
19934 |
471.61 |
| Feb 12 2014 |
27291 |
471.61 |
| Feb 05 2014 |
20088 |
471.61 |
| Feb 05 2014 |
27411 |
471.61 |
| Jan 29 2014 |
20230 |
471.61 |
| Jan 29 2014 |
27413 |
471.61 |
| Jan 22 2014 |
20189 |
471.61 |
| Jan 22 2014 |
27308 |
471.61 |
| Jan 15 2014 |
20251 |
471.61 |
| Jan 15 2014 |
27374 |
471.61 |
| Jan 08 2014 |
20285 |
471.61 |
| Jan 08 2014 |
27282 |
471.61 |
| Jan 01 2014 |
20289 |
471.61 |
| Jan 01 2014 |
27285 |
471.61 |
| Dec 25 2013 |
20289 |
471.61 |
| Dec 25 2013 |
27293 |
471.61 |
| Dec 18 2013 |
20289 |
471.61 |
| Dec 18 2013 |
27293 |
471.61 |
| Dec 11 2013 |
20289 |
471.61 |
| Dec 11 2013 |
27294 |
471.61 |
| Dec 04 2013 |
20289 |
471.61 |
| Dec 04 2013 |
27295 |
471.61 |
| Nov 27 2013 |
20289 |
471.61 |
| Nov 27 2013 |
27295 |
471.61 |
| Nov 20 2013 |
20289 |
471.61 |
| Nov 20 2013 |
27296 |
471.61 |
| Nov 13 2013 |
20291 |
471.61 |
| Nov 13 2013 |
27297 |
471.61 |
| Nov 06 2013 |
20292 |
471.61 |
| Nov 06 2013 |
27298 |
471.61 |
| Oct 30 2013 |
20290 |
471.61 |
| Oct 30 2013 |
27296 |
471.61 |
| Oct 23 2013 |
20291 |
471.61 |
| Oct 23 2013 |
27293 |
471.61 |
| Oct 16 2013 |
20246 |
471.61 |
| Oct 16 2013 |
27260 |
471.61 |
| Oct 09 2013 |
20227 |
471.61 |
| Oct 09 2013 |
27033 |
471.61 |
| Oct 02 2013 |
20210 |
471.61 |
| Oct 02 2013 |
27092 |
471.61 |
| Sep 25 2013 |
20117 |
471.61 |
| Sep 25 2013 |
27050 |
471.61 |
| Sep 18 2013 |
20035 |
471.61 |
| Sep 18 2013 |
26800 |
471.61 |
| Sep 11 2013 |
19909 |
471.61 |
| Sep 11 2013 |
26612 |
471.61 |
| Sep 04 2013 |
19867 |
471.61 |
| Sep 04 2013 |
26793 |
471.61 |
| Aug 28 2013 |
19815 |
471.61 |
| Aug 28 2013 |
26699 |
471.61 |
| Aug 21 2013 |
19922 |
471.61 |
| Aug 21 2013 |
26894 |
471.61 |
| Aug 14 2013 |
20040 |
471.61 |
| Aug 14 2013 |
26608 |
471.61 |
| Aug 07 2013 |
20286 |
471.61 |
| Aug 07 2013 |
26858 |
471.61 |
| Jul 31 2013 |
20468 |
471.61 |
| Jul 31 2013 |
27213 |
471.61 |
| Jul 24 2013 |
20661 |
471.61 |
| Jul 24 2013 |
27359 |
471.61 |
| Jul 17 2013 |
20749 |
471.61 |
| Jul 17 2013 |
27484 |
471.61 |
| Jul 10 2013 |
20951 |
471.61 |
| Jul 10 2013 |
27772 |
471.61 |
| Jul 03 2013 |
21125 |
471.61 |
| Jul 03 2013 |
27746 |
471.61 |
| Jun 26 2013 |
10102 |
470.55 |
| Jun 26 2013 |
21445 |
471.61 |
| Jun 26 2013 |
27922 |
471.34 |
| Jun 19 2013 |
9881 |
470.55 |
| Jun 19 2013 |
21687 |
471.61 |
| Jun 19 2013 |
27917 |
471.34 |
| Jun 12 2013 |
21753 |
471.61 |
| Jun 12 2013 |
10184 |
470.55 |
| Jun 12 2013 |
28202 |
471.34 |
| Jun 05 2013 |
9737 |
470.55 |
| Jun 05 2013 |
21427 |
471.61 |
| Jun 05 2013 |
27937 |
471.34 |
| May 29 2013 |
21470 |
471.61 |
| May 29 2013 |
9667 |
470.55 |
| May 29 2013 |
27947 |
471.34 |
| May 22 2013 |
9709 |
470.55 |
| May 22 2013 |
21791 |
471.61 |
| May 22 2013 |
28454 |
471.34 |
| May 15 2013 |
21917 |
471.61 |
| May 15 2013 |
9494 |
470.55 |
| May 15 2013 |
28469 |
471.34 |
| May 08 2013 |
21808 |
471.61 |
| May 08 2013 |
9223 |
470.55 |
| May 08 2013 |
28403 |
471.34 |
| May 01 2013 |
21936 |
471.61 |
| May 01 2013 |
9367 |
470.55 |
| May 01 2013 |
28625 |
471.34 |
| Apr 24 2013 |
21910 |
471.61 |
| Apr 24 2013 |
9239 |
470.55 |
| Apr 24 2013 |
28463 |
471.34 |
| Apr 17 2013 |
9402 |
470.55 |
| Apr 17 2013 |
21882 |
471.61 |
| Apr 17 2013 |
28589 |
471.34 |
| Apr 10 2013 |
21482 |
471.61 |
| Apr 10 2013 |
9388 |
470.55 |
| Apr 10 2013 |
23226 |
522.96 |
| Apr 10 2013 |
28637 |
473.07 |
| Apr 03 2013 |
23137 |
522.96 |
| Apr 03 2013 |
9314 |
470.55 |
| Apr 03 2013 |
21242 |
471 |
| Apr 03 2013 |
28527 |
473.07 |
| Mar 27 2013 |
9495 |
470.55 |
| Mar 27 2013 |
19665 |
455.75 |
| Mar 27 2013 |
23597 |
522.96 |
| Mar 27 2013 |
25070 |
449.62 |
| Mar 20 2013 |
8903 |
470.55 |
| Mar 20 2013 |
20921 |
471 |
| Mar 20 2013 |
23400 |
522.96 |
| Mar 20 2013 |
25008 |
449.62 |
| Mar 13 2013 |
6750 |
470.55 |
| Mar 13 2013 |
24947 |
449.62 |
| Oct 19 2012 |
24122 |
564.13 |
| Oct 19 2012 |
8362 |
470.55 |
| Oct 19 2012 |
21518 |
522.96 |
| Oct 19 2012 |
30692 |
498.12 |
| Sep 23 2012 |
21124 |
522.96 |
| Sep 23 2012 |
8229 |
470.55 |
| Sep 23 2012 |
23880 |
564.13 |
| Sep 23 2012 |
30300 |
498.12 |
| Aug 31 2012 |
7710 |
470.55 |
| Aug 31 2012 |
23214 |
564.13 |
| Aug 31 2012 |
20202 |
522.96 |
| Aug 31 2012 |
29550 |
498.12 |
| Aug 24 2012 |
19938 |
522.96 |
| Aug 24 2012 |
7584 |
470.55 |
| Aug 24 2012 |
22780 |
564.13 |
| Aug 24 2012 |
29232 |
498.12 |
| Aug 10 2012 |
7210 |
470.55 |
| Aug 10 2012 |
21745 |
564.13 |
| Aug 10 2012 |
19189 |
522.96 |
| Aug 10 2012 |
28356 |
498.12 |
| Aug 03 2012 |
18739 |
522.96 |
| Aug 03 2012 |
6903 |
470.55 |
| Aug 03 2012 |
21304 |
564.13 |
| Aug 03 2012 |
27929 |
498.12 |
| Jul 27 2012 |
18476 |
522.96 |
| Jul 27 2012 |
6457 |
470.55 |
| Jul 27 2012 |
20524 |
564.13 |
| Jul 27 2012 |
27324 |
498.12 |
| Jul 06 2012 |
19295 |
564.13 |
| Jul 06 2012 |
17605 |
522.96 |
| Jul 06 2012 |
27195 |
505.02 |
| Jun 22 2012 |
17584 |
564.13 |
| Jun 22 2012 |
17291 |
522.96 |
| Jun 22 2012 |
26157 |
505.02 |
| Jun 15 2012 |
17440 |
564.13 |
| Jun 15 2012 |
17078 |
522.96 |
| Jun 15 2012 |
26495 |
505.02 |
| Jun 08 2012 |
17346 |
564.13 |
| Jun 08 2012 |
16783 |
522.96 |
| Jun 08 2012 |
26262 |
505.02 |
| Jun 01 2012 |
16511 |
564.13 |
| Jun 01 2012 |
16737 |
522.96 |
| Jun 01 2012 |
25901 |
505.02 |
| May 25 2012 |
13601 |
564.13 |
| May 25 2012 |
15594 |
522.96 |
| May 25 2012 |
24177 |
505.02 |
| May 18 2012 |
13690 |
564.13 |
| May 18 2012 |
15636 |
522.96 |
| May 18 2012 |
24412 |
505.02 |
| May 11 2012 |
12165 |
508.4 |
| May 11 2012 |
15109 |
522.96 |
| May 11 2012 |
23979 |
501.75 |
| May 04 2012 |
13986 |
522.96 |
| May 04 2012 |
11584 |
506.81 |
| May 04 2012 |
23376 |
501.81 |
| Apr 27 2012 |
11167 |
506.81 |
| Apr 27 2012 |
12372 |
522.96 |
| Apr 27 2012 |
22577 |
501.81 |
| Apr 13 2012 |
9814 |
506.81 |
| Apr 13 2012 |
19751 |
487.45 |
| Apr 06 2012 |
8810 |
487.71 |
| Apr 06 2012 |
17906 |
468.29 |
| Mar 27 2012 |
8451 |
487.71 |
| Mar 27 2012 |
18867 |
487.71 |
| Sep 23 2011 |
10732 |
480.43 |
| Sep 23 2011 |
6892 |
404.85 |
| Sep 23 2011 |
14804 |
465.31 |
| Sep 16 2011 |
10663 |
480.43 |
| Sep 16 2011 |
6885 |
404.85 |
| Sep 16 2011 |
14769 |
465.31 |
| Sep 10 2011 |
10438 |
480.43 |
| Sep 10 2011 |
6740 |
404.85 |
| Sep 10 2011 |
14463 |
465.31 |
| Sep 02 2011 |
6631 |
404.85 |
| Sep 02 2011 |
10372 |
480.43 |
| Sep 02 2011 |
14338 |
465.31 |
| Aug 26 2011 |
10365 |
480.43 |
| Aug 26 2011 |
6623 |
404.85 |
| Aug 26 2011 |
14325 |
465.31 |
| Aug 19 2011 |
6500 |
404.85 |
| Aug 19 2011 |
9961 |
480.43 |
| Aug 19 2011 |
13441 |
465.31 |
| Aug 12 2011 |
9719 |
480.43 |
| Aug 12 2011 |
6472 |
404.85 |
| Aug 12 2011 |
13270 |
465.31 |
| Aug 05 2011 |
6418 |
404.85 |
| Aug 05 2011 |
9574 |
480.43 |
| Aug 05 2011 |
13143 |
465.31 |
| Jul 29 2011 |
9481 |
480.43 |
| Jul 29 2011 |
6361 |
404.85 |
| Jul 29 2011 |
13020 |
465.31 |
| Jul 22 2011 |
6070 |
404.85 |
| Jul 22 2011 |
8858 |
480.43 |
| Jul 22 2011 |
12468 |
465.31 |
| Jul 15 2011 |
8373 |
480.33 |
| Jul 15 2011 |
5820 |
404.85 |
| Jul 15 2011 |
11276 |
455.17 |
| Jul 08 2011 |
5595 |
404.85 |
| Jul 08 2011 |
6902 |
458.6 |
| Jul 08 2011 |
9133 |
431.73 |
| Jul 01 2011 |
4465 |
404.85 |
| Jul 01 2011 |
5000 |
458.6 |
| Jul 01 2011 |
7295 |
431.73 |
| Jun 17 2011 |
4303 |
404.85 |
| Jun 17 2011 |
4564 |
458.6 |
| Jun 17 2011 |
7045 |
431.73 |
| Jun 10 2011 |
4157 |
404.85 |
| Jun 10 2011 |
4886 |
458.6 |
| Jun 10 2011 |
7159 |
431.73 |
| Jun 03 2011 |
3888 |
404.85 |
| Jun 03 2011 |
4501 |
458.6 |
| Jun 03 2011 |
6746 |
431.73 |
| May 29 2011 |
3887 |
404.85 |
| May 29 2011 |
4418 |
458.6 |
| May 29 2011 |
6798 |
431.73 |
| May 06 2011 |
3949 |
458.6 |
| May 06 2011 |
3923 |
404.85 |
| May 06 2011 |
6832 |
431.73 |
| Apr 22 2011 |
4360 |
458.6 |
| Apr 22 2011 |
4190 |
404.85 |
| Apr 22 2011 |
7260 |
431.73 |
| Apr 01 2011 |
4921 |
439.8 |
| Apr 01 2011 |
7656 |
439.8 |
| Oct 15 2010 |
8143 |
467.92 |
| Oct 15 2010 |
7677 |
456.44 |
| Oct 15 2010 |
11615 |
464.98 |
| Aug 15 2010 |
7860 |
467.92 |
| Aug 15 2010 |
7367 |
456.44 |
| Aug 15 2010 |
11321 |
464.98 |
| Aug 01 2010 |
7188 |
456.44 |
| Aug 01 2010 |
7283 |
467.92 |
| Aug 01 2010 |
10803 |
464.98 |
| Jul 15 2010 |
6587 |
456.44 |
| Jul 15 2010 |
7003 |
467.92 |
| Jul 15 2010 |
10215 |
464.98 |
| Jul 01 2010 |
7177 |
467.92 |
| Jul 01 2010 |
6866 |
456.44 |
| Jul 01 2010 |
10644 |
464.98 |
| Jun 15 2010 |
6610 |
456.44 |
| Jun 15 2010 |
6932 |
475.45 |
| Jun 15 2010 |
10373 |
469.9 |
| Jun 01 2010 |
6095 |
475.45 |
| Jun 01 2010 |
6036 |
456.44 |
| Jun 01 2010 |
9654 |
469.9 |
| May 27 2010 |
5748 |
496.03 |
| May 27 2010 |
5461 |
456.44 |
| May 27 2010 |
8965 |
472.28 |
| May 15 2010 |
5983 |
476.62 |
| May 15 2010 |
5475 |
467.14 |
| May 15 2010 |
9117 |
471.88 |
| Apr 30 2010 |
5017 |
467.14 |
| Apr 30 2010 |
8556 |
466.6 |
| Apr 15 2010 |
5275 |
465.53 |
| Apr 15 2010 |
3725 |
434.29 |
| Apr 15 2010 |
7488 |
449.91 |
| Apr 02 2010 |
3217 |
434.29 |
| Apr 02 2010 |
5977 |
434.29 |
| Aug 30 2009 |
2278 |
434.29 |
| Aug 30 2009 |
3646 |
434.29 |
| Aug 15 2009 |
2301 |
434.29 |
| Aug 15 2009 |
3681 |
434.29 |
| Aug 01 2009 |
2351 |
434.29 |
| Aug 01 2009 |
3696 |
434.29 |
| Jul 15 2009 |
2348 |
434.29 |
| Jul 15 2009 |
3653 |
434.29 |
| Jul 01 2009 |
2156 |
434.29 |
| Jul 01 2009 |
3431 |
434.29 |
