| Jun 24 2015 |
9861 |
394.08 |
| Jun 24 2015 |
14359 |
394.08 |
| Jun 17 2015 |
9924 |
394.08 |
| Jun 17 2015 |
14435 |
394.08 |
| Jun 10 2015 |
9977 |
394.08 |
| Jun 10 2015 |
14397 |
394.08 |
| Jun 03 2015 |
10025 |
394.08 |
| Jun 03 2015 |
14600 |
394.08 |
| May 27 2015 |
10015 |
394.08 |
| May 27 2015 |
14489 |
394.08 |
| May 20 2015 |
10072 |
394.08 |
| May 20 2015 |
14522 |
394.08 |
| May 13 2015 |
10057 |
394.08 |
| May 13 2015 |
14572 |
394.08 |
| May 06 2015 |
9770 |
394.08 |
| May 06 2015 |
14280 |
394.08 |
| Apr 29 2015 |
9872 |
394.08 |
| Apr 29 2015 |
14501 |
394.08 |
| Apr 22 2015 |
9927 |
394.08 |
| Apr 22 2015 |
14581 |
394.08 |
| Apr 15 2015 |
9881 |
394.08 |
| Apr 15 2015 |
14563 |
394.08 |
| Apr 08 2015 |
10053 |
394.08 |
| Apr 08 2015 |
14582 |
394.08 |
| Apr 01 2015 |
10148 |
394.08 |
| Apr 01 2015 |
14833 |
394.08 |
| Mar 25 2015 |
10069 |
394.08 |
| Mar 25 2015 |
14412 |
394.08 |
| Mar 18 2015 |
9940 |
394.08 |
| Mar 18 2015 |
14154 |
394.08 |
| Mar 11 2015 |
10016 |
394.08 |
| Mar 11 2015 |
14598 |
394.08 |
| Mar 04 2015 |
10168 |
394.08 |
| Mar 04 2015 |
14761 |
394.08 |
| Feb 25 2015 |
10132 |
394.08 |
| Feb 25 2015 |
14779 |
394.08 |
| Feb 18 2015 |
10186 |
394.08 |
| Feb 18 2015 |
14847 |
394.08 |
| Feb 11 2015 |
10204 |
394.08 |
| Feb 11 2015 |
14875 |
394.08 |
| Feb 04 2015 |
10204 |
394.08 |
| Feb 04 2015 |
14879 |
394.08 |
| Jan 28 2015 |
10223 |
394.08 |
| Jan 28 2015 |
14884 |
394.08 |
| Jan 21 2015 |
10229 |
394.08 |
| Jan 21 2015 |
14902 |
394.08 |
| Jan 14 2015 |
10235 |
394.08 |
| Jan 14 2015 |
14914 |
394.08 |
| Jan 07 2015 |
10216 |
394.08 |
| Jan 07 2015 |
14891 |
394.08 |
| Dec 31 2014 |
10219 |
394.08 |
| Dec 31 2014 |
14894 |
394.08 |
| Dec 24 2014 |
10219 |
394.08 |
| Dec 24 2014 |
14894 |
394.08 |
| Dec 17 2014 |
10207 |
394.08 |
| Dec 17 2014 |
14888 |
394.08 |
| Dec 10 2014 |
10207 |
394.08 |
| Dec 10 2014 |
14888 |
394.08 |
| Dec 03 2014 |
10207 |
394.08 |
| Dec 03 2014 |
14889 |
394.08 |
| Nov 26 2014 |
10207 |
394.08 |
| Nov 26 2014 |
14889 |
394.08 |
| Nov 19 2014 |
10207 |
394.08 |
| Nov 19 2014 |
14890 |
394.08 |
| Nov 12 2014 |
10207 |
394.08 |
| Nov 12 2014 |
14890 |
394.08 |
| Nov 05 2014 |
10207 |
394.08 |
| Nov 05 2014 |
14889 |
394.08 |
| Oct 29 2014 |
10207 |
394.08 |
| Oct 29 2014 |
14887 |
394.08 |
| Oct 22 2014 |
10179 |
394.08 |
| Oct 22 2014 |
14905 |
394.08 |
| Oct 15 2014 |
10158 |
394.08 |
| Oct 15 2014 |
14864 |
394.08 |
| Oct 08 2014 |
10142 |
394.08 |
| Oct 08 2014 |
14852 |
394.08 |
| Oct 01 2014 |
10156 |
394.08 |
| Oct 01 2014 |
14870 |
394.08 |
| Sep 24 2014 |
10131 |
394.08 |
| Sep 24 2014 |
14856 |
394.08 |
| Sep 17 2014 |
10185 |
394.08 |
| Sep 17 2014 |
14848 |
394.08 |
| Sep 10 2014 |
10101 |
394.08 |
| Sep 10 2014 |
14862 |
394.08 |
| Sep 03 2014 |
10127 |
394.08 |
| Sep 03 2014 |
14919 |
394.08 |
| Aug 27 2014 |
10207 |
394.08 |
| Aug 27 2014 |
14941 |
394.08 |
| Aug 20 2014 |
10178 |
394.08 |
| Aug 20 2014 |
14963 |
394.08 |
| Aug 13 2014 |
10224 |
394.08 |
| Aug 13 2014 |
15053 |
394.08 |
| Aug 06 2014 |
10260 |
394.08 |
| Aug 06 2014 |
15130 |
394.08 |
| Jul 30 2014 |
10269 |
394.08 |
| Jul 30 2014 |
15234 |
394.08 |
| Jul 23 2014 |
10199 |
394.08 |
| Jul 23 2014 |
15150 |
394.08 |
| Jul 16 2014 |
10213 |
394.08 |
| Jul 16 2014 |
15152 |
394.08 |
| Jul 09 2014 |
10288 |
394.08 |
| Jul 09 2014 |
15103 |
394.08 |
| Jul 02 2014 |
10391 |
394.08 |
| Jul 02 2014 |
15273 |
394.08 |
| Jun 25 2014 |
16370 |
455.23 |
| Jun 25 2014 |
24288 |
455.23 |
| Jun 18 2014 |
16502 |
455.23 |
| Jun 18 2014 |
24300 |
455.23 |
| Jun 11 2014 |
16501 |
455.23 |
| Jun 11 2014 |
24460 |
455.23 |
| Jun 04 2014 |
16816 |
455.23 |
| Jun 04 2014 |
24646 |
455.23 |
| May 28 2014 |
16799 |
455.23 |
| May 28 2014 |
24544 |
455.23 |
| May 21 2014 |
16879 |
455.23 |
| May 21 2014 |
24633 |
455.23 |
| May 14 2014 |
16990 |
455.23 |
| May 14 2014 |
24740 |
455.23 |
| May 07 2014 |
16745 |
455.23 |
| May 07 2014 |
24459 |
455.23 |
| Apr 30 2014 |
17283 |
455.23 |
| Apr 30 2014 |
25061 |
455.23 |
| Apr 23 2014 |
17489 |
455.23 |
| Apr 23 2014 |
25399 |
455.23 |
| Apr 16 2014 |
17361 |
455.23 |
| Apr 16 2014 |
25215 |
455.23 |
| Apr 09 2014 |
17533 |
455.23 |
| Apr 09 2014 |
25615 |
455.23 |
| Apr 02 2014 |
17718 |
455.23 |
| Apr 02 2014 |
25190 |
455.23 |
| Mar 26 2014 |
18105 |
455.23 |
| Mar 26 2014 |
25133 |
455.23 |
| Mar 19 2014 |
18212 |
455.23 |
| Mar 19 2014 |
25084 |
455.23 |
| Mar 12 2014 |
18209 |
455.23 |
| Mar 12 2014 |
25104 |
455.23 |
| Mar 05 2014 |
18221 |
455.23 |
| Mar 05 2014 |
24948 |
455.23 |
| Feb 26 2014 |
18229 |
455.23 |
| Feb 26 2014 |
24903 |
455.23 |
| Feb 19 2014 |
18265 |
455.23 |
| Feb 19 2014 |
24940 |
455.23 |
| Feb 12 2014 |
18249 |
455.23 |
| Feb 12 2014 |
24886 |
455.23 |
| Feb 05 2014 |
18394 |
455.23 |
| Feb 05 2014 |
25013 |
455.23 |
| Jan 29 2014 |
18526 |
455.23 |
| Jan 29 2014 |
25032 |
455.23 |
| Jan 22 2014 |
18483 |
455.23 |
| Jan 22 2014 |
24939 |
455.23 |
| Jan 15 2014 |
18538 |
455.23 |
| Jan 15 2014 |
24983 |
455.23 |
| Jan 08 2014 |
18569 |
455.23 |
| Jan 08 2014 |
24895 |
455.23 |
| Jan 01 2014 |
18573 |
455.23 |
| Jan 01 2014 |
24897 |
455.23 |
| Dec 25 2013 |
18573 |
455.23 |
| Dec 25 2013 |
24906 |
455.23 |
| Dec 18 2013 |
18573 |
455.23 |
| Dec 18 2013 |
24906 |
455.23 |
| Dec 11 2013 |
18573 |
455.23 |
| Dec 11 2013 |
24907 |
455.23 |
| Dec 04 2013 |
18573 |
455.23 |
| Dec 04 2013 |
24908 |
455.23 |
| Nov 27 2013 |
18573 |
455.23 |
| Nov 27 2013 |
24908 |
455.23 |
| Nov 20 2013 |
18573 |
455.23 |
| Nov 20 2013 |
24909 |
455.23 |
| Nov 13 2013 |
18575 |
455.23 |
| Nov 13 2013 |
24910 |
455.23 |
| Nov 06 2013 |
18575 |
455.23 |
| Nov 06 2013 |
24910 |
455.23 |
| Oct 30 2013 |
18573 |
455.23 |
| Oct 30 2013 |
24908 |
455.23 |
| Oct 23 2013 |
18574 |
455.23 |
| Oct 23 2013 |
24905 |
455.23 |
| Oct 16 2013 |
18532 |
455.23 |
| Oct 16 2013 |
24880 |
455.23 |
| Oct 09 2013 |
18531 |
455.23 |
| Oct 09 2013 |
24713 |
455.23 |
| Oct 02 2013 |
18521 |
455.23 |
| Oct 02 2013 |
24767 |
455.23 |
| Sep 25 2013 |
18433 |
455.23 |
| Sep 25 2013 |
24716 |
455.23 |
| Sep 18 2013 |
18341 |
455.23 |
| Sep 18 2013 |
24487 |
455.23 |
| Sep 11 2013 |
18242 |
455.23 |
| Sep 11 2013 |
24320 |
455.23 |
| Sep 04 2013 |
18217 |
455.23 |
| Sep 04 2013 |
24468 |
455.23 |
| Aug 28 2013 |
18173 |
455.23 |
| Aug 28 2013 |
24390 |
455.23 |
| Aug 21 2013 |
18257 |
455.23 |
| Aug 21 2013 |
24553 |
455.23 |
| Aug 14 2013 |
18373 |
455.23 |
| Aug 14 2013 |
24292 |
455.23 |
| Aug 07 2013 |
18605 |
455.23 |
| Aug 07 2013 |
24527 |
455.23 |
| Jul 31 2013 |
18783 |
455.23 |
| Jul 31 2013 |
24841 |
455.23 |
| Jul 24 2013 |
18971 |
455.23 |
| Jul 24 2013 |
24961 |
455.23 |
| Jul 17 2013 |
19049 |
455.23 |
| Jul 17 2013 |
25057 |
455.23 |
| Jul 10 2013 |
19240 |
455.23 |
| Jul 10 2013 |
25342 |
455.23 |
| Jul 03 2013 |
19399 |
455.23 |
| Jul 03 2013 |
25341 |
455.23 |
