May 04 2024 |
2353 |
370.63 |
May 04 2024 |
1128 |
277.84 |
May 04 2024 |
1575 |
277.84 |
May 01 2024 |
2376 |
370.63 |
May 01 2024 |
1125 |
277.84 |
May 01 2024 |
1587 |
277.84 |
Apr 24 2024 |
1733 |
338.7 |
Apr 24 2024 |
2245 |
295.09 |
Apr 24 2024 |
2664 |
287.43 |
Apr 17 2024 |
1733 |
338.7 |
Apr 17 2024 |
2249 |
295.09 |
Apr 17 2024 |
2795 |
287.43 |
Apr 10 2024 |
1757 |
338.7 |
Apr 10 2024 |
2248 |
295.09 |
Apr 10 2024 |
2802 |
287.43 |
Apr 03 2024 |
1735 |
338.7 |
Apr 03 2024 |
1761 |
279.36 |
Apr 03 2024 |
2919 |
290.26 |
Mar 27 2024 |
1746 |
338.7 |
Mar 27 2024 |
1762 |
279.36 |
Mar 27 2024 |
2932 |
290.26 |
Mar 21 2024 |
1734 |
338.7 |
Mar 21 2024 |
1765 |
279.36 |
Mar 21 2024 |
2947 |
290.26 |
Mar 14 2024 |
1769 |
338.7 |
Mar 14 2024 |
1763 |
279.36 |
Mar 14 2024 |
2908 |
290.26 |
Mar 07 2024 |
1766 |
338.7 |
Mar 07 2024 |
1772 |
279.36 |
Mar 07 2024 |
2912 |
290.26 |
Feb 29 2024 |
1767 |
338.7 |
Feb 29 2024 |
1774 |
279.36 |
Feb 29 2024 |
2928 |
290.26 |
Feb 22 2024 |
1773 |
338.7 |
Feb 22 2024 |
1773 |
279.36 |
Feb 22 2024 |
2937 |
290.26 |
Feb 15 2024 |
1731 |
338.7 |
Feb 15 2024 |
1776 |
279.36 |
Feb 15 2024 |
2925 |
290.26 |
Feb 08 2024 |
1700 |
338.7 |
Feb 08 2024 |
1774 |
279.36 |
Feb 08 2024 |
2904 |
290.26 |
Feb 01 2024 |
1659 |
338.7 |
Feb 01 2024 |
1810 |
279.36 |
Feb 01 2024 |
2845 |
290.26 |
Jan 25 2024 |
1635 |
338.7 |
Jan 25 2024 |
1803 |
279.36 |
Jan 25 2024 |
2838 |
290.26 |
Jan 18 2024 |
1635 |
338.7 |
Jan 18 2024 |
1800 |
279.36 |
Jan 18 2024 |
2836 |
290.26 |
Jan 11 2024 |
1635 |
338.7 |
Jan 11 2024 |
1803 |
279.36 |
Jan 11 2024 |
2839 |
290.26 |
Jan 04 2024 |
1635 |
338.7 |
Jan 04 2024 |
1804 |
279.36 |
Jan 04 2024 |
2841 |
290.26 |
Dec 28 2023 |
1635 |
338.7 |
Dec 28 2023 |
1805 |
279.36 |
Dec 28 2023 |
2842 |
290.26 |
Dec 21 2023 |
1635 |
338.7 |
Dec 21 2023 |
1805 |
279.36 |
Dec 21 2023 |
2842 |
290.26 |
Dec 14 2023 |
1635 |
338.7 |
Dec 14 2023 |
1805 |
279.36 |
Dec 14 2023 |
2842 |
290.26 |
Dec 07 2023 |
1635 |
338.7 |
Dec 07 2023 |
1805 |
279.36 |
Dec 07 2023 |
2842 |
290.26 |
Nov 30 2023 |
1642 |
338.7 |
Nov 30 2023 |
1803 |
279.36 |
Nov 30 2023 |
2841 |
290.26 |
Nov 23 2023 |
1643 |
338.7 |
Nov 23 2023 |
1803 |
279.36 |
Nov 23 2023 |
2837 |
290.26 |
Nov 16 2023 |
1643 |
338.7 |
Nov 16 2023 |
1802 |
279.36 |
Nov 16 2023 |
2834 |
290.26 |
Nov 09 2023 |
1652 |
338.7 |
Nov 09 2023 |
1807 |
279.36 |
Nov 09 2023 |
2841 |
290.26 |
Nov 02 2023 |
1651 |
338.7 |
Nov 02 2023 |
1807 |
279.36 |
Nov 02 2023 |
2841 |
290.26 |
Oct 26 2023 |
1640 |
338.7 |
Oct 26 2023 |
1815 |
279.36 |
Oct 26 2023 |
2845 |
290.26 |
Oct 19 2023 |
1639 |
338.7 |
Oct 19 2023 |
1814 |
279.36 |
Oct 19 2023 |
2819 |
290.26 |
Oct 12 2023 |
1639 |
338.7 |
Oct 12 2023 |
1814 |
279.36 |
Oct 12 2023 |
2819 |
290.26 |
Oct 05 2023 |
1625 |
338.7 |
Oct 05 2023 |
1815 |
279.36 |
Oct 05 2023 |
2762 |
290.26 |
Sep 28 2023 |
1633 |
338.7 |
Sep 28 2023 |
1818 |
279.36 |
Sep 28 2023 |
2781 |
290.26 |
Sep 21 2023 |
1631 |
338.7 |
Sep 21 2023 |
1817 |
279.36 |
Sep 21 2023 |
2777 |
290.26 |
Sep 14 2023 |
1644 |
338.7 |
Sep 14 2023 |
1825 |
279.36 |
Sep 14 2023 |
2784 |
290.26 |
Sep 07 2023 |
1653 |
338.7 |
Sep 07 2023 |
1822 |
279.36 |
Sep 07 2023 |
2791 |
290.26 |
Aug 31 2023 |
1648 |
338.7 |
Aug 31 2023 |
1860 |
279.36 |
Aug 31 2023 |
2819 |
290.26 |
Aug 24 2023 |
1662 |
338.7 |
Aug 24 2023 |
1688 |
272.2 |
Aug 24 2023 |
2485 |
281.26 |
Aug 17 2023 |
1673 |
338.7 |
Aug 17 2023 |
1709 |
272.2 |
Aug 17 2023 |
2511 |
281.26 |
Aug 10 2023 |
1684 |
338.7 |
Aug 10 2023 |
1724 |
272.2 |
Aug 10 2023 |
2508 |
281.26 |
Aug 03 2023 |
1670 |
338.7 |
Aug 03 2023 |
1730 |
272.2 |
Aug 03 2023 |
2513 |
281.26 |
Jul 27 2023 |
1683 |
338.7 |
Jul 27 2023 |
1747 |
272.2 |
Jul 27 2023 |
2516 |
281.26 |
Jul 20 2023 |
1731 |
338.7 |
Jul 20 2023 |
1780 |
272.2 |
Jul 20 2023 |
2488 |
281.26 |
Jul 13 2023 |
1747 |
338.7 |
Jul 13 2023 |
1799 |
272.2 |
Jul 13 2023 |
2515 |
281.26 |
Jul 06 2023 |
1743 |
338.7 |
Jul 06 2023 |
2153 |
285.13 |
Jul 06 2023 |
2739 |
286.66 |
Jun 29 2023 |
1743 |
338.7 |
Jun 29 2023 |
2141 |
285.13 |
Jun 29 2023 |
2726 |
286.66 |
Jun 22 2023 |
1732 |
338.7 |
Jun 22 2023 |
2175 |
285.13 |
Jun 22 2023 |
2746 |
286.66 |
Jun 15 2023 |
1622 |
337.6 |
Jun 15 2023 |
2184 |
285.13 |
Jun 15 2023 |
2779 |
286.66 |
Jun 08 2023 |
1634 |
337.6 |
Jun 08 2023 |
2267 |
286.67 |
Jun 08 2023 |
2453 |
277.44 |
Jun 01 2023 |
2828 |
347.88 |
Jun 01 2023 |
2241 |
286.67 |
Jun 01 2023 |
3048 |
292.84 |
May 25 2023 |
1018 |
306.76 |
May 25 2023 |
2238 |
286.67 |
May 25 2023 |
2457 |
277.44 |
May 18 2023 |
996 |
306.76 |
May 18 2023 |
2238 |
286.67 |
May 18 2023 |
2481 |
277.44 |
May 11 2023 |
1007 |
306.76 |
May 11 2023 |
2224 |
286.67 |
May 11 2023 |
2458 |
277.44 |
May 04 2023 |
981 |
306.76 |
May 04 2023 |
2199 |
286.67 |
May 04 2023 |
2416 |
277.44 |
Apr 27 2023 |
995 |
306.76 |
Apr 27 2023 |
2201 |
286.67 |
Apr 27 2023 |
2414 |
277.44 |
Apr 20 2023 |
901 |
306.76 |
Apr 20 2023 |
2185 |
286.67 |
Apr 20 2023 |
2430 |
277.44 |
Apr 13 2023 |
905 |
306.76 |
Apr 13 2023 |
2178 |
286.67 |
Apr 13 2023 |
2420 |
277.44 |
Apr 06 2023 |
900 |
306.76 |
Apr 06 2023 |
2180 |
286.67 |
Apr 06 2023 |
2424 |
277.44 |
Mar 30 2023 |
875 |
306.76 |
Mar 30 2023 |
2171 |
286.67 |
Mar 30 2023 |
2424 |
277.44 |
Mar 23 2023 |
896 |
306.76 |
Mar 23 2023 |
2157 |
286.67 |
Mar 23 2023 |
2539 |
282.39 |
Mar 16 2023 |
897 |
306.76 |
Mar 16 2023 |
2143 |
286.67 |
Mar 16 2023 |
2544 |
282.39 |
Mar 09 2023 |
888 |
306.76 |
Mar 09 2023 |
2134 |
286.67 |
Mar 09 2023 |
2518 |
282.39 |
Mar 02 2023 |
888 |
306.76 |
Mar 02 2023 |
2121 |
286.67 |
Mar 02 2023 |
2522 |
282.39 |
Feb 23 2023 |
887 |
306.76 |
Feb 23 2023 |
2116 |
286.67 |
Feb 23 2023 |
2518 |
282.39 |
Feb 16 2023 |
893 |
306.76 |
Feb 16 2023 |
2099 |
286.67 |
Feb 16 2023 |
2498 |
282.39 |
Feb 09 2023 |
890 |
306.76 |
Feb 09 2023 |
2093 |
286.67 |
Feb 09 2023 |
2498 |
282.39 |
Feb 02 2023 |
878 |
306.76 |
Feb 02 2023 |
2078 |
286.67 |
Feb 02 2023 |
2479 |
282.39 |
Jan 26 2023 |
878 |
306.76 |
Jan 26 2023 |
2073 |
286.67 |
Jan 26 2023 |
2476 |
282.39 |
Jan 19 2023 |
878 |
306.76 |
Jan 19 2023 |
2060 |
286.67 |
Jan 19 2023 |
2464 |
282.39 |
Jan 12 2023 |
878 |
306.76 |
Jan 12 2023 |
2060 |
286.67 |
Jan 12 2023 |
2464 |
282.39 |
Jan 05 2023 |
878 |
306.76 |
Jan 05 2023 |
2060 |
286.67 |
Jan 05 2023 |
2464 |
282.39 |
Dec 29 2022 |
878 |
306.76 |
Dec 29 2022 |
2059 |
286.67 |
Dec 29 2022 |
2463 |
282.39 |
Dec 22 2022 |
878 |
306.76 |
Dec 22 2022 |
2059 |
286.67 |
Dec 22 2022 |
2463 |
282.39 |
Dec 15 2022 |
878 |
306.76 |
Dec 15 2022 |
2058 |
286.67 |
Dec 15 2022 |
2472 |
282.39 |
Dec 08 2022 |
878 |
306.76 |
Dec 08 2022 |
2053 |
286.67 |
Dec 08 2022 |
2470 |
282.39 |
Dec 01 2022 |
878 |
306.76 |
Dec 01 2022 |
2053 |
286.67 |
Dec 01 2022 |
2470 |
282.39 |
Nov 24 2022 |
878 |
306.76 |
Nov 24 2022 |
2053 |
286.67 |
Nov 24 2022 |
2470 |
282.39 |
Nov 17 2022 |
878 |
306.76 |
Nov 17 2022 |
2053 |
286.67 |
Nov 17 2022 |
2469 |
282.39 |
Nov 10 2022 |
878 |
306.76 |
Nov 10 2022 |
2053 |
286.67 |
Nov 10 2022 |
2470 |
282.39 |
Nov 03 2022 |
878 |
306.76 |
Nov 03 2022 |
2048 |
286.67 |
Nov 03 2022 |
2465 |
282.39 |
Oct 27 2022 |
878 |
306.76 |
Oct 27 2022 |
2045 |
286.67 |
Oct 27 2022 |
2463 |
282.39 |
Oct 20 2022 |
878 |
306.76 |
Oct 20 2022 |
2045 |
286.67 |
Oct 20 2022 |
2463 |
282.39 |
Oct 13 2022 |
877 |
306.76 |
Oct 13 2022 |
2045 |
286.67 |
Oct 13 2022 |
2464 |
282.39 |
Oct 06 2022 |
869 |
306.76 |
Oct 06 2022 |
2046 |
286.67 |
Oct 06 2022 |
2463 |
282.39 |
Sep 29 2022 |
858 |
306.76 |
Sep 29 2022 |
2048 |
286.67 |
Sep 29 2022 |
2463 |
282.39 |
Sep 22 2022 |
857 |
306.76 |
Sep 22 2022 |
2045 |
286.67 |
Sep 22 2022 |
2471 |
282.39 |
Sep 15 2022 |
857 |
306.76 |
Sep 15 2022 |
2040 |
286.67 |
Sep 15 2022 |
2471 |
282.39 |
Sep 08 2022 |
859 |
306.76 |
Sep 08 2022 |
2035 |
286.67 |
Sep 08 2022 |
2477 |
282.39 |
Sep 01 2022 |
848 |
306.76 |
Sep 01 2022 |
2040 |
287.63 |
Sep 01 2022 |
2747 |
291.46 |
Aug 25 2022 |
848 |
306.76 |
Aug 25 2022 |
955 |
301.26 |
Aug 25 2022 |
3142 |
303.09 |
Aug 18 2022 |
852 |
306.76 |
Aug 18 2022 |
960 |
301.26 |
Aug 18 2022 |
3126 |
303.09 |
Aug 11 2022 |
854 |
306.76 |
Aug 11 2022 |
956 |
301.26 |
Aug 11 2022 |
3098 |
303.09 |
Aug 04 2022 |
840 |
306.76 |
Aug 04 2022 |
953 |
301.26 |
Aug 04 2022 |
3083 |
303.09 |
Jul 28 2022 |
849 |
306.76 |
Jul 28 2022 |
944 |
301.26 |
Jul 28 2022 |
3046 |
303.09 |
Jul 21 2022 |
842 |
306.76 |
Jul 21 2022 |
938 |
301.26 |
Jul 21 2022 |
2996 |
303.09 |
Jul 14 2022 |
837 |
306.76 |
Jul 14 2022 |
936 |
301.26 |
Jul 14 2022 |
2988 |
303.09 |
Jul 07 2022 |
841 |
306.76 |
Jul 07 2022 |
937 |
301.26 |
Jul 07 2022 |
2974 |
303.09 |
Jun 30 2022 |
830 |
306.76 |
Jun 30 2022 |
942 |
301.26 |
Jun 30 2022 |
2965 |
303.09 |
Jun 23 2022 |
829 |
306.76 |
Jun 23 2022 |
945 |
301.26 |
Jun 23 2022 |
2947 |
303.09 |
Jun 16 2022 |
832 |
306.76 |
Jun 16 2022 |
957 |
301.26 |
Jun 16 2022 |
2878 |
303.09 |
Jun 09 2022 |
814 |
306.76 |
Jun 09 2022 |
954 |
301.26 |
Jun 09 2022 |
2816 |
303.09 |
Jun 02 2022 |
775 |
306.76 |
Jun 02 2022 |
963 |
301.26 |
Jun 02 2022 |
2776 |
303.09 |
May 26 2022 |
750 |
306.76 |
May 26 2022 |
958 |
301.26 |
May 26 2022 |
2689 |
303.09 |
May 19 2022 |
1311 |
328.15 |
May 19 2022 |
1566 |
328.15 |
Oct 28 2021 |
862 |
273.09 |
Oct 21 2021 |
861 |
273.09 |
Oct 14 2021 |
865 |
273.09 |
Oct 07 2021 |
892 |
273.09 |
Sep 30 2021 |
899 |
273.09 |
Sep 23 2021 |
910 |
273.09 |
Sep 16 2021 |
896 |
273.09 |
Sep 09 2021 |
897 |
273.09 |
Sep 02 2021 |
896 |
273.09 |
Aug 26 2021 |
888 |
273.09 |
Aug 19 2021 |
917 |
273.09 |
Aug 12 2021 |
915 |
273.09 |
Aug 05 2021 |
928 |
273.09 |
Jul 29 2021 |
931 |
273.09 |
Jul 22 2021 |
997 |
273.09 |
Jul 15 2021 |
1001 |
273.09 |
Jul 08 2021 |
1036 |
273.09 |
Jul 01 2021 |
985 |
273.09 |
Jun 24 2021 |
963 |
273.09 |
Jun 10 2021 |
874 |
369.57 |
Jun 10 2021 |
1225 |
369.57 |
Jun 03 2021 |
1089 |
369.57 |
Jun 01 2021 |
915 |
273.09 |
May 27 2021 |
870 |
369.57 |
May 27 2021 |
1099 |
369.57 |
May 07 2021 |
3859 |
369.57 |
May 01 2021 |
943 |
273.09 |
Apr 01 2021 |
988 |
273.09 |
Mar 01 2021 |
999 |
273.09 |
Feb 01 2021 |
1001 |
273.09 |
Jan 01 2021 |
993 |
273.09 |
Dec 01 2020 |
954 |
273.09 |
Nov 01 2020 |
1233 |
287.48 |
Oct 01 2020 |
1252 |
287.48 |
Sep 01 2020 |
1323 |
287.48 |
Aug 01 2020 |
1386 |
287.48 |
Jul 01 2020 |
1439 |
287.48 |
Jun 12 2020 |
1705 |
369.57 |
Jun 12 2020 |
2315 |
369.57 |
Jun 05 2020 |
1798 |
369.57 |
Jun 05 2020 |
2412 |
369.57 |
May 29 2020 |
1867 |
369.57 |
May 29 2020 |
2497 |
369.57 |
May 22 2020 |
1955 |
369.57 |
May 22 2020 |
2623 |
369.57 |
May 15 2020 |
2003 |
369.57 |
May 15 2020 |
2756 |
369.57 |
May 08 2020 |
2029 |
369.57 |
May 08 2020 |
2813 |
369.57 |
May 01 2020 |
2161 |
369.57 |
May 01 2020 |
3030 |
369.57 |
Apr 24 2020 |
2214 |
369.57 |
Apr 24 2020 |
3147 |
369.57 |
Apr 17 2020 |
2225 |
369.57 |
Apr 17 2020 |
3260 |
369.57 |
Apr 10 2020 |
2278 |
369.57 |
Apr 10 2020 |
3345 |
369.57 |
Apr 03 2020 |
2358 |
369.57 |
Apr 03 2020 |
3460 |
369.57 |
Apr 01 2020 |
1601 |
287.48 |
Mar 27 2020 |
2398 |
369.57 |
Mar 27 2020 |
3594 |
369.57 |
Mar 20 2020 |
2437 |
369.57 |
Mar 20 2020 |
3666 |
369.57 |
Mar 13 2020 |
2459 |
369.57 |
Mar 13 2020 |
3749 |
369.57 |
Mar 06 2020 |
2485 |
369.57 |
Mar 06 2020 |
3778 |
369.57 |
Mar 01 2020 |
1622 |
287.48 |
Feb 28 2020 |
2482 |
369.57 |
Feb 28 2020 |
3824 |
369.57 |
Feb 21 2020 |
2442 |
369.57 |
Feb 21 2020 |
3782 |
369.57 |
Feb 14 2020 |
2452 |
369.57 |
Feb 14 2020 |
3787 |
369.57 |
Feb 07 2020 |
2441 |
369.57 |
Feb 07 2020 |
3775 |
369.57 |
Feb 01 2020 |
1630 |
287.48 |
Jan 31 2020 |
2440 |
369.57 |
Jan 31 2020 |
3784 |
369.57 |
Jan 24 2020 |
2449 |
369.57 |
Jan 24 2020 |
3787 |
369.57 |
Jan 17 2020 |
2443 |
369.57 |
Jan 17 2020 |
3766 |
369.57 |
Jan 10 2020 |
2442 |
369.57 |
Jan 10 2020 |
3768 |
369.57 |
Jan 03 2020 |
2446 |
369.57 |
Jan 03 2020 |
3769 |
369.57 |
Jan 01 2020 |
1632 |
287.48 |
Dec 27 2019 |
2447 |
369.57 |
Dec 27 2019 |
3770 |
369.57 |
Dec 20 2019 |
2447 |
369.57 |
Dec 20 2019 |
3770 |
369.57 |
Dec 13 2019 |
2447 |
369.57 |
Dec 13 2019 |
3770 |
369.57 |
Dec 06 2019 |
2448 |
369.57 |
Dec 06 2019 |
3771 |
369.57 |
Dec 01 2019 |
1633 |
287.48 |
Nov 29 2019 |
2452 |
369.57 |
Nov 29 2019 |
3782 |
369.57 |
Nov 22 2019 |
2452 |
369.57 |
Nov 22 2019 |
3782 |
369.57 |
Nov 15 2019 |
2452 |
369.57 |
Nov 15 2019 |
3783 |
369.57 |
Nov 08 2019 |
2452 |
369.57 |
Nov 08 2019 |
3773 |
369.57 |
Nov 01 2019 |
1908 |
301.88 |
Nov 01 2019 |
2450 |
369.57 |
Nov 01 2019 |
3713 |
369.57 |
Oct 25 2019 |
2452 |
369.57 |
Oct 25 2019 |
3715 |
369.57 |
Oct 18 2019 |
2452 |
369.57 |
Oct 18 2019 |
3719 |
369.57 |
Oct 11 2019 |
2450 |
369.57 |
Oct 11 2019 |
3715 |
369.57 |
Oct 04 2019 |
2452 |
369.57 |
Oct 04 2019 |
3723 |
369.57 |
Oct 01 2019 |
1919 |
301.88 |
Sep 27 2019 |
2444 |
369.57 |
Sep 27 2019 |
3753 |
369.57 |
Sep 20 2019 |
2448 |
369.57 |
Sep 20 2019 |
3755 |
369.57 |
Sep 13 2019 |
2449 |
369.57 |
Sep 13 2019 |
3766 |
369.57 |
Sep 06 2019 |
2453 |
369.57 |
Sep 06 2019 |
3821 |
369.57 |
Sep 01 2019 |
1899 |
301.88 |
Aug 30 2019 |
2480 |
369.57 |
Aug 30 2019 |
3845 |
369.57 |
Aug 23 2019 |
2511 |
369.57 |
Aug 23 2019 |
3875 |
369.57 |
Aug 16 2019 |
7440 |
431.44 |
Aug 16 2019 |
11035 |
431.44 |
Aug 09 2019 |
7460 |
431.44 |
Aug 09 2019 |
11067 |
431.44 |
Aug 02 2019 |
7522 |
431.44 |
Aug 02 2019 |
11143 |
431.44 |
Aug 01 2019 |
1938 |
301.88 |
Jul 26 2019 |
7597 |
431.44 |
Jul 26 2019 |
11254 |
431.44 |
Jul 19 2019 |
7602 |
431.44 |
Jul 19 2019 |
11295 |
431.44 |
Jul 12 2019 |
4556 |
395.67 |
Jul 12 2019 |
6860 |
395.67 |
Jul 05 2019 |
4737 |
395.67 |
Jul 05 2019 |
7079 |
395.67 |
Jul 01 2019 |
1957 |
301.88 |
Jun 28 2019 |
4812 |
395.67 |
Jun 28 2019 |
7197 |
395.67 |
Jun 21 2019 |
4808 |
395.67 |
Jun 21 2019 |
7146 |
395.67 |
Jun 14 2019 |
4614 |
392.61 |
Jun 14 2019 |
6790 |
392.61 |
Jun 07 2019 |
4305 |
387.13 |
Jun 07 2019 |
6258 |
387.13 |
Jun 01 2019 |
1963 |
301.88 |
May 31 2019 |
4304 |
387.13 |
May 31 2019 |
6269 |
387.13 |
May 24 2019 |
4350 |
386.86 |
May 24 2019 |
6296 |
386.86 |
May 17 2019 |
4404 |
386.86 |
May 17 2019 |
6355 |
386.86 |
May 10 2019 |
4389 |
386.86 |
May 10 2019 |
6275 |
386.86 |
May 03 2019 |
4419 |
386.86 |
May 03 2019 |
6330 |
386.86 |
May 01 2019 |
1876 |
301.88 |
Apr 26 2019 |
4460 |
386.86 |
Apr 26 2019 |
6272 |
386.86 |
Apr 19 2019 |
4539 |
386.86 |
Apr 19 2019 |
6248 |
386.86 |
Apr 18 2019 |
4547 |
386.86 |
Apr 12 2019 |
4646 |
386.86 |
Apr 12 2019 |
6305 |
386.86 |
Apr 05 2019 |
4548 |
386.86 |
Apr 05 2019 |
6099 |
386.86 |
Apr 01 2019 |
1904 |
301.88 |
Mar 29 2019 |
4508 |
386.86 |
Mar 29 2019 |
6081 |
386.86 |
Mar 22 2019 |
4477 |
386.86 |
Mar 22 2019 |
6053 |
386.86 |
Mar 15 2019 |
4469 |
386.86 |
Mar 15 2019 |
6114 |
386.86 |
Mar 08 2019 |
4437 |
386.86 |
Mar 08 2019 |
6022 |
386.86 |
Mar 01 2019 |
1897 |
301.88 |
Mar 01 2019 |
4448 |
386.86 |
Mar 01 2019 |
6064 |
386.86 |
Feb 22 2019 |
4470 |
386.86 |
Feb 22 2019 |
6093 |
386.86 |
Feb 15 2019 |
4452 |
386.86 |
Feb 15 2019 |
6090 |
386.86 |
Feb 08 2019 |
4440 |
386.86 |
Feb 08 2019 |
6064 |
386.86 |
Feb 01 2019 |
1887 |
301.88 |
Feb 01 2019 |
4448 |
386.86 |
Feb 01 2019 |
6077 |
386.86 |
Jan 25 2019 |
4450 |
386.86 |
Jan 25 2019 |
6089 |
386.86 |
Jan 18 2019 |
4452 |
386.86 |
Jan 18 2019 |
6098 |
386.86 |
Jan 11 2019 |
4454 |
386.86 |
Jan 11 2019 |
6101 |
386.86 |
Jan 04 2019 |
4461 |
386.86 |
Jan 04 2019 |
6108 |
386.86 |
Dec 28 2018 |
4461 |
386.86 |
Dec 28 2018 |
6108 |
386.86 |
Dec 21 2018 |
4461 |
386.86 |
Dec 21 2018 |
6108 |
386.86 |
Dec 14 2018 |
4461 |
386.86 |
Dec 14 2018 |
6108 |
386.86 |
Dec 07 2018 |
4459 |
386.86 |
Dec 07 2018 |
6107 |
386.86 |
Dec 01 2018 |
1885 |
301.88 |
Nov 30 2018 |
4459 |
386.86 |
Nov 30 2018 |
6107 |
386.86 |
Nov 23 2018 |
4459 |
386.86 |
Nov 23 2018 |
6107 |
386.86 |
Nov 16 2018 |
4459 |
386.86 |
Nov 16 2018 |
6107 |
386.86 |
Nov 09 2018 |
4459 |
386.86 |
Nov 09 2018 |
6107 |
386.86 |
Nov 02 2018 |
4459 |
386.86 |
Nov 02 2018 |
6091 |
386.86 |
Oct 26 2018 |
4459 |
386.86 |
Oct 26 2018 |
6089 |
386.86 |
Oct 19 2018 |
4459 |
386.86 |
Oct 19 2018 |
6092 |
386.86 |
Oct 12 2018 |
4466 |
386.86 |
Oct 12 2018 |
6080 |
386.86 |
Oct 05 2018 |
4461 |
386.86 |
Oct 05 2018 |
6136 |
386.86 |
Sep 28 2018 |
4466 |
386.86 |
Sep 28 2018 |
5997 |
386.86 |
Sep 21 2018 |
4453 |
386.86 |
Sep 21 2018 |
5999 |
386.86 |
Sep 14 2018 |
4480 |
386.86 |
Sep 14 2018 |
6008 |
386.86 |
Sep 07 2018 |
4540 |
386.86 |
Sep 07 2018 |
6112 |
386.86 |
Aug 31 2018 |
4574 |
386.86 |
Aug 31 2018 |
6148 |
386.86 |
Aug 24 2018 |
4524 |
386.86 |
Aug 24 2018 |
6122 |
386.86 |
Aug 17 2018 |
4549 |
386.41 |
Aug 17 2018 |
6171 |
386.86 |
Aug 10 2018 |
4545 |
386.41 |
Aug 10 2018 |
6268 |
386.86 |
Aug 03 2018 |
4592 |
386.41 |
Aug 03 2018 |
6330 |
386.86 |
Jul 27 2018 |
4610 |
386.41 |
Jul 27 2018 |
6353 |
386.86 |
Jul 20 2018 |
4695 |
386.41 |
Jul 20 2018 |
6462 |
386.86 |
Jul 13 2018 |
5207 |
394.05 |
Jul 13 2018 |
7177 |
394.05 |
Jul 06 2018 |
5000 |
393.23 |
Jul 06 2018 |
6818 |
393.23 |
Jun 29 2018 |
5035 |
393.23 |
Jun 29 2018 |
6832 |
393.23 |
Jun 22 2018 |
5210 |
393.23 |
Jun 22 2018 |
7025 |
393.23 |
Jun 15 2018 |
5605 |
397.43 |
Jun 15 2018 |
7533 |
397.43 |
Jun 08 2018 |
5724 |
397.43 |
Jun 08 2018 |
7629 |
397.43 |
Jun 01 2018 |
5761 |
397.43 |
Jun 01 2018 |
7888 |
397.43 |
May 25 2018 |
6088 |
399.99 |
May 25 2018 |
8297 |
399.99 |
May 18 2018 |
6090 |
399.99 |
May 18 2018 |
8291 |
399.99 |
May 11 2018 |
6036 |
399.99 |
May 11 2018 |
8335 |
399.99 |
May 04 2018 |
6873 |
407.17 |
May 04 2018 |
9417 |
407.17 |
Apr 27 2018 |
6888 |
407.17 |
Apr 27 2018 |
9400 |
407.17 |
Apr 20 2018 |
6930 |
407.17 |
Apr 20 2018 |
9429 |
407.17 |
Apr 13 2018 |
6916 |
407.17 |
Apr 13 2018 |
9407 |
407.17 |
Apr 06 2018 |
6894 |
407.17 |
Apr 06 2018 |
9473 |
407.17 |
Mar 30 2018 |
6960 |
407.17 |
Mar 30 2018 |
9656 |
407.17 |
Mar 23 2018 |
6991 |
407.17 |
Mar 23 2018 |
9749 |
407.17 |
Mar 16 2018 |
6997 |
407.17 |
Mar 16 2018 |
9734 |
407.17 |
Mar 09 2018 |
6940 |
407.17 |
Mar 09 2018 |
9743 |
407.17 |
Mar 02 2018 |
6994 |
407.17 |
Mar 02 2018 |
9922 |
407.17 |
Feb 23 2018 |
7059 |
407.17 |
Feb 23 2018 |
9998 |
407.17 |
Feb 16 2018 |
7074 |
407.17 |
Feb 16 2018 |
10027 |
407.17 |
Feb 09 2018 |
7095 |
407.17 |
Feb 09 2018 |
9964 |
407.17 |
Feb 02 2018 |
7076 |
407.17 |
Feb 02 2018 |
9956 |
407.17 |
Jan 26 2018 |
7100 |
407.17 |
Jan 26 2018 |
9981 |
407.17 |
Jan 19 2018 |
7100 |
407.17 |
Jan 19 2018 |
9990 |
407.17 |
Jan 12 2018 |
7094 |
407.17 |
Jan 12 2018 |
9989 |
407.17 |
Jan 05 2018 |
7113 |
407.17 |
Jan 05 2018 |
10005 |
407.17 |
Dec 29 2017 |
7113 |
407.17 |
Dec 29 2017 |
10005 |
407.17 |
Dec 22 2017 |
7114 |
407.17 |
Dec 22 2017 |
10006 |
407.17 |
Dec 15 2017 |
7110 |
407.17 |
Dec 15 2017 |
10001 |
407.17 |
Dec 08 2017 |
7110 |
407.17 |
Dec 08 2017 |
10001 |
407.17 |
Dec 01 2017 |
7110 |
407.17 |
Dec 01 2017 |
10001 |
407.17 |
Nov 24 2017 |
7110 |
407.17 |
Nov 24 2017 |
10001 |
407.17 |
Nov 17 2017 |
7110 |
407.17 |
Nov 17 2017 |
10001 |
407.17 |
Nov 10 2017 |
7110 |
407.17 |
Nov 10 2017 |
10006 |
407.17 |
Nov 03 2017 |
7111 |
407.17 |
Nov 03 2017 |
10007 |
407.17 |
Oct 27 2017 |
7111 |
407.17 |
Oct 27 2017 |
10055 |
407.17 |
Oct 20 2017 |
7130 |
407.17 |
Oct 20 2017 |
10030 |
407.17 |
Oct 13 2017 |
7130 |
407.17 |
Oct 13 2017 |
10045 |
407.17 |
Oct 06 2017 |
7125 |
407.17 |
Oct 06 2017 |
10044 |
407.17 |
Sep 29 2017 |
7128 |
407.17 |
Sep 29 2017 |
9971 |
407.17 |
Sep 22 2017 |
7131 |
407.17 |
Sep 22 2017 |
10072 |
407.17 |
Sep 15 2017 |
7187 |
407.17 |
Sep 15 2017 |
10151 |
407.17 |
Sep 08 2017 |
7192 |
407.17 |
Sep 08 2017 |
10250 |
407.17 |
Sep 01 2017 |
7307 |
407.17 |
Sep 01 2017 |
10268 |
407.17 |
Aug 25 2017 |
7319 |
407.17 |
Aug 25 2017 |
7118 |
401.56 |
Aug 25 2017 |
10458 |
406.05 |
Aug 18 2017 |
7680 |
410.44 |
Aug 18 2017 |
7154 |
401.56 |
Aug 18 2017 |
10821 |
408.22 |
Aug 11 2017 |
7648 |
410.44 |
Aug 11 2017 |
7189 |
401.56 |
Aug 11 2017 |
10871 |
408.22 |
Aug 04 2017 |
7761 |
410.44 |
Aug 04 2017 |
7244 |
401.56 |
Aug 04 2017 |
11007 |
408.22 |
Jul 28 2017 |
7825 |
410.44 |
Jul 28 2017 |
7305 |
401.56 |
Jul 28 2017 |
11085 |
408.22 |
Jul 21 2017 |
7412 |
401.56 |
Jul 21 2017 |
6645 |
397.42 |
Jul 21 2017 |
8770 |
389.17 |
Jul 14 2017 |
5638 |
385.91 |
Jul 14 2017 |
7840 |
405.28 |
Jul 14 2017 |
8418 |
385.69 |
Jul 07 2017 |
5730 |
386.2 |
Jul 07 2017 |
8433 |
410.9 |
Jul 07 2017 |
8496 |
385.97 |
Jun 30 2017 |
8451 |
410.9 |
Jun 30 2017 |
5779 |
386.2 |
Jun 30 2017 |
8512 |
385.97 |
Jun 23 2017 |
8607 |
410.9 |
Jun 23 2017 |
6687 |
386.2 |
Jun 23 2017 |
8589 |
385.97 |
Jun 16 2017 |
6403 |
382.23 |
Jun 16 2017 |
8621 |
410.9 |
Jun 16 2017 |
8142 |
382.23 |
Jun 09 2017 |
8518 |
410.9 |
Jun 09 2017 |
6277 |
380.06 |
Jun 09 2017 |
8038 |
382.23 |
Jun 02 2017 |
8792 |
410.9 |
Jun 02 2017 |
6305 |
380.06 |
Jun 02 2017 |
8237 |
382.23 |
May 26 2017 |
6379 |
380.06 |
May 26 2017 |
8827 |
410.9 |
May 26 2017 |
8256 |
382.23 |
May 19 2017 |
6394 |
380.06 |
May 19 2017 |
9034 |
410.9 |
May 19 2017 |
8344 |
382.23 |
May 12 2017 |
9074 |
410.9 |
May 12 2017 |
6548 |
380.06 |
May 12 2017 |
8453 |
382.23 |
May 05 2017 |
5683 |
369.4 |
May 05 2017 |
9106 |
410.9 |
May 05 2017 |
8513 |
382.23 |
Apr 28 2017 |
5593 |
369.4 |
Apr 28 2017 |
9067 |
410.9 |
Apr 28 2017 |
8462 |
382.23 |
Apr 21 2017 |
5711 |
369.4 |
Apr 21 2017 |
9208 |
410.9 |
Apr 21 2017 |
8538 |
382.23 |
Apr 14 2017 |
9301 |
410.9 |
Apr 14 2017 |
5757 |
369.4 |
Apr 14 2017 |
8577 |
382.23 |
Apr 07 2017 |
5811 |
369.4 |
Apr 07 2017 |
9189 |
410.9 |
Apr 07 2017 |
8435 |
382.23 |
Mar 31 2017 |
5972 |
369.4 |
Mar 31 2017 |
9219 |
410.9 |
Mar 31 2017 |
8606 |
382.23 |
Mar 24 2017 |
9077 |
410.9 |
Mar 24 2017 |
5922 |
369.4 |
Mar 24 2017 |
8495 |
382.23 |
Mar 17 2017 |
5994 |
369.4 |
Mar 17 2017 |
9189 |
410.9 |
Mar 17 2017 |
8540 |
382.23 |
Mar 10 2017 |
6053 |
369.4 |
Mar 10 2017 |
9268 |
410.9 |
Mar 10 2017 |
8608 |
382.23 |
Mar 03 2017 |
6013 |
369.4 |
Mar 03 2017 |
9196 |
410.9 |
Mar 03 2017 |
8608 |
382.23 |
Feb 24 2017 |
5996 |
369.4 |
Feb 24 2017 |
9285 |
410.9 |
Feb 24 2017 |
8663 |
382.23 |
Feb 17 2017 |
5845 |
369.4 |
Feb 17 2017 |
9318 |
410.9 |
Feb 17 2017 |
8712 |
382.23 |
Feb 10 2017 |
5870 |
369.4 |
Feb 10 2017 |
9435 |
410.9 |
Feb 10 2017 |
8762 |
382.23 |
Feb 03 2017 |
9420 |
410.9 |
Feb 03 2017 |
5893 |
369.4 |
Feb 03 2017 |
8788 |
382.23 |
Jan 27 2017 |
5902 |
369.4 |
Jan 27 2017 |
9391 |
410.9 |
Jan 27 2017 |
8793 |
382.23 |
Jan 20 2017 |
5908 |
369.4 |
Jan 20 2017 |
9371 |
410.9 |
Jan 20 2017 |
8797 |
382.23 |
Jan 13 2017 |
9369 |
410.9 |
Jan 13 2017 |
5908 |
369.4 |
Jan 13 2017 |
8804 |
382.23 |
Jan 06 2017 |
9369 |
410.9 |
Jan 06 2017 |
5904 |
369.4 |
Jan 06 2017 |
8780 |
382.23 |
Dec 30 2016 |
5908 |
369.4 |
Dec 30 2016 |
9369 |
410.9 |
Dec 30 2016 |
8782 |
382.23 |
Dec 23 2016 |
9369 |
410.9 |
Dec 23 2016 |
5908 |
369.4 |
Dec 23 2016 |
8782 |
382.23 |
Dec 16 2016 |
9369 |
410.9 |
Dec 16 2016 |
5906 |
369.4 |
Dec 16 2016 |
8780 |
382.23 |
Dec 09 2016 |
5907 |
369.4 |
Dec 09 2016 |
9367 |
410.9 |
Dec 09 2016 |
8780 |
382.23 |
Dec 02 2016 |
5907 |
369.4 |
Dec 02 2016 |
9367 |
410.9 |
Dec 02 2016 |
8781 |
382.23 |
Nov 25 2016 |
9367 |
410.9 |
Nov 25 2016 |
5902 |
369.4 |
Nov 25 2016 |
8779 |
382.23 |
Nov 18 2016 |
5902 |
369.4 |
Nov 18 2016 |
9367 |
410.9 |
Nov 18 2016 |
8779 |
382.23 |
Nov 11 2016 |
5902 |
369.4 |
Nov 11 2016 |
9359 |
410.9 |
Nov 11 2016 |
8774 |
382.23 |
Nov 04 2016 |
5902 |
369.4 |
Nov 04 2016 |
9359 |
410.9 |
Nov 04 2016 |
8774 |
382.23 |
Oct 28 2016 |
9373 |
410.9 |
Oct 28 2016 |
5902 |
369.4 |
Oct 28 2016 |
8793 |
382.23 |
Oct 21 2016 |
5898 |
369.4 |
Oct 21 2016 |
9382 |
410.9 |
Oct 21 2016 |
8794 |
382.23 |
Oct 14 2016 |
5920 |
369.4 |
Oct 14 2016 |
9384 |
410.9 |
Oct 14 2016 |
8842 |
382.23 |
Oct 07 2016 |
9384 |
410.9 |
Oct 07 2016 |
5924 |
369.4 |
Oct 07 2016 |
8835 |
382.23 |
Sep 30 2016 |
5928 |
369.4 |
Sep 30 2016 |
9394 |
410.9 |
Sep 30 2016 |
8846 |
382.23 |
Sep 23 2016 |
5930 |
369.4 |
Sep 23 2016 |
9300 |
410.9 |
Sep 23 2016 |
8798 |
382.23 |
Sep 16 2016 |
5964 |
369.4 |
Sep 16 2016 |
9269 |
410.9 |
Sep 16 2016 |
8809 |
382.23 |
Sep 09 2016 |
6029 |
369.4 |
Sep 09 2016 |
9386 |
410.9 |
Sep 09 2016 |
8850 |
382.23 |
Sep 02 2016 |
6139 |
369.4 |
Sep 02 2016 |
9428 |
410.9 |
Sep 02 2016 |
8955 |
382.23 |
Aug 26 2016 |
6151 |
369.4 |
Aug 26 2016 |
9612 |
415.57 |
Aug 26 2016 |
8403 |
380.06 |
Aug 19 2016 |
9631 |
415.57 |
Aug 19 2016 |
6193 |
369.4 |
Aug 19 2016 |
8419 |
380.06 |
Aug 12 2016 |
6253 |
369.4 |
Aug 12 2016 |
9622 |
415.57 |
Aug 12 2016 |
9415 |
380.06 |
Aug 05 2016 |
6285 |
369.4 |
Aug 05 2016 |
9658 |
415.57 |
Aug 05 2016 |
9529 |
380.06 |
Jul 29 2016 |
9526 |
415.57 |
Jul 29 2016 |
6317 |
369.4 |
Jul 29 2016 |
9601 |
380.06 |
Jul 22 2016 |
9648 |
415.57 |
Jul 22 2016 |
5972 |
363.88 |
Jul 22 2016 |
9860 |
381.03 |
Jun 22 2016 |
15108 |
464.58 |
Jun 22 2016 |
5655 |
358.25 |
Jun 22 2016 |
7884 |
358.25 |
Jun 15 2016 |
15320 |
464.58 |
Jun 15 2016 |
5706 |
358.25 |
Jun 15 2016 |
7998 |
358.25 |
Jun 08 2016 |
5780 |
358.25 |
Jun 08 2016 |
10330 |
418.55 |
Jun 08 2016 |
8046 |
358.25 |
Jun 01 2016 |
6137 |
361.69 |
Jun 01 2016 |
10400 |
418.55 |
Jun 01 2016 |
9041 |
364.55 |
May 25 2016 |
6173 |
361.69 |
May 25 2016 |
9275 |
407.9 |
May 25 2016 |
9080 |
364.55 |
May 18 2016 |
6234 |
361.69 |
May 18 2016 |
11117 |
424.45 |
May 18 2016 |
9107 |
364.55 |
May 11 2016 |
11119 |
424.45 |
May 11 2016 |
6203 |
361.69 |
May 11 2016 |
9090 |
364.55 |
May 04 2016 |
6132 |
361.69 |
May 04 2016 |
11059 |
424.45 |
May 04 2016 |
9069 |
364.55 |
Apr 27 2016 |
6302 |
361.69 |
Apr 27 2016 |
11271 |
424.45 |
Apr 27 2016 |
9241 |
364.55 |
Apr 20 2016 |
11226 |
424.45 |
Apr 20 2016 |
6361 |
361.69 |
Apr 20 2016 |
9342 |
364.55 |
Apr 13 2016 |
6290 |
361.69 |
Apr 13 2016 |
11502 |
424.45 |
Apr 13 2016 |
9285 |
364.55 |
Apr 06 2016 |
11767 |
424.45 |
Apr 06 2016 |
6306 |
361.69 |
Apr 06 2016 |
9358 |
364.55 |
Mar 30 2016 |
11644 |
424.45 |
Mar 30 2016 |
6233 |
361.69 |
Mar 30 2016 |
9275 |
364.55 |
Mar 23 2016 |
6274 |
361.69 |
Mar 23 2016 |
11881 |
424.45 |
Mar 23 2016 |
9420 |
364.55 |
Mar 16 2016 |
6177 |
361.69 |
Mar 16 2016 |
11972 |
424.45 |
Mar 16 2016 |
9339 |
364.55 |
Mar 09 2016 |
6182 |
361.69 |
Mar 09 2016 |
12019 |
424.45 |
Mar 09 2016 |
9366 |
364.55 |
Mar 02 2016 |
11851 |
424.45 |
Mar 02 2016 |
6180 |
361.69 |
Mar 02 2016 |
9333 |
364.55 |
Feb 24 2016 |
6144 |
361.69 |
Feb 24 2016 |
11863 |
424.45 |
Feb 24 2016 |
9330 |
364.55 |
Feb 17 2016 |
6174 |
361.69 |
Feb 17 2016 |
12014 |
424.45 |
Feb 17 2016 |
9415 |
364.55 |
Feb 10 2016 |
11992 |
424.45 |
Feb 10 2016 |
6205 |
361.69 |
Feb 10 2016 |
9451 |
364.55 |
Feb 03 2016 |
6221 |
361.69 |
Feb 03 2016 |
11997 |
424.45 |
Feb 03 2016 |
9458 |
364.55 |
Jan 27 2016 |
6226 |
361.69 |
Jan 27 2016 |
12036 |
424.45 |
Jan 27 2016 |
9489 |
364.55 |
Jan 20 2016 |
6249 |
361.69 |
Jan 20 2016 |
12030 |
424.45 |
Jan 20 2016 |
9510 |
364.55 |
Jan 13 2016 |
12037 |
424.45 |
Jan 13 2016 |
6255 |
361.69 |
Jan 13 2016 |
9514 |
364.55 |
Jan 06 2016 |
6262 |
361.69 |
Jan 06 2016 |
12037 |
424.45 |
Jan 06 2016 |
9519 |
364.55 |
Dec 30 2015 |
6263 |
361.69 |
Dec 30 2015 |
12037 |
424.45 |
Dec 30 2015 |
9518 |
364.55 |
Dec 23 2015 |
6263 |
361.69 |
Dec 23 2015 |
12037 |
424.45 |
Dec 23 2015 |
9518 |
364.55 |
Dec 16 2015 |
6263 |
361.69 |
Dec 16 2015 |
12037 |
424.45 |
Dec 16 2015 |
9518 |
364.55 |
Dec 09 2015 |
6267 |
361.69 |
Dec 09 2015 |
12036 |
424.45 |
Dec 09 2015 |
9520 |
364.55 |
Dec 02 2015 |
6268 |
361.69 |
Dec 02 2015 |
12037 |
424.45 |
Dec 02 2015 |
9521 |
364.55 |
Nov 25 2015 |
12037 |
424.45 |
Nov 25 2015 |
6268 |
361.69 |
Nov 25 2015 |
9521 |
364.55 |
Nov 18 2015 |
6268 |
361.69 |
Nov 18 2015 |
12036 |
424.45 |
Nov 18 2015 |
9521 |
364.55 |
Nov 11 2015 |
6268 |
361.69 |
Nov 11 2015 |
12027 |
424.45 |
Nov 11 2015 |
9524 |
364.55 |
Nov 04 2015 |
12027 |
424.45 |
Nov 04 2015 |
6268 |
361.69 |
Nov 04 2015 |
9524 |
364.55 |
Oct 28 2015 |
6259 |
361.69 |
Oct 28 2015 |
12029 |
424.45 |
Oct 28 2015 |
9510 |
364.55 |
Oct 21 2015 |
11987 |
424.45 |
Oct 21 2015 |
6269 |
361.69 |
Oct 21 2015 |
9512 |
364.55 |
Oct 14 2015 |
11988 |
424.45 |
Oct 14 2015 |
6271 |
361.69 |
Oct 14 2015 |
9514 |
364.55 |
Oct 07 2015 |
6268 |
361.69 |
Oct 07 2015 |
12002 |
424.45 |
Oct 07 2015 |
9517 |
364.55 |
Sep 30 2015 |
6271 |
361.69 |
Sep 30 2015 |
12016 |
424.45 |
Sep 30 2015 |
9535 |
364.55 |
Sep 23 2015 |
6279 |
361.69 |
Sep 23 2015 |
12090 |
424.45 |
Sep 23 2015 |
9573 |
364.55 |
Sep 16 2015 |
11982 |
424.45 |
Sep 16 2015 |
6289 |
361.69 |
Sep 16 2015 |
9548 |
364.55 |
Sep 09 2015 |
6314 |
361.69 |
Sep 09 2015 |
11948 |
424.45 |
Sep 09 2015 |
9572 |
364.55 |
Sep 02 2015 |
6218 |
360.6 |
Sep 02 2015 |
12016 |
424.45 |
Sep 02 2015 |
9163 |
361.46 |
Aug 26 2015 |
12159 |
424.45 |
Aug 26 2015 |
7194 |
370.75 |
Aug 26 2015 |
10398 |
370.75 |
Aug 19 2015 |
7194 |
370.75 |
Aug 19 2015 |
12362 |
424.45 |
Aug 19 2015 |
10581 |
370.75 |
Aug 12 2015 |
7154 |
369.52 |
Aug 12 2015 |
12377 |
424.45 |
Aug 12 2015 |
11249 |
375.87 |
Aug 05 2015 |
7788 |
376.32 |
Aug 05 2015 |
12430 |
424.45 |
Aug 05 2015 |
11436 |
377.18 |
Jul 29 2015 |
11392 |
414.56 |
Jul 29 2015 |
8709 |
384.94 |
Jul 29 2015 |
11873 |
379.21 |
Jul 22 2015 |
9543 |
393.39 |
Jul 22 2015 |
11416 |
414.56 |
Jul 22 2015 |
12215 |
381.92 |
Jul 15 2015 |
12923 |
424.82 |
Jul 15 2015 |
11630 |
414.56 |
Jul 15 2015 |
13649 |
391.1 |
Jul 08 2015 |
12957 |
424.82 |
Jul 08 2015 |
12299 |
419.77 |
Jul 08 2015 |
13781 |
391.1 |
Jul 01 2015 |
13048 |
424.82 |
Jul 01 2015 |
12364 |
419.77 |
Jul 01 2015 |
13879 |
391.1 |
Jun 24 2015 |
12425 |
418.09 |
Jun 24 2015 |
12368 |
419.77 |
Jun 24 2015 |
13937 |
391.1 |
Jun 17 2015 |
13196 |
425.34 |
Jun 17 2015 |
13979 |
433.82 |
Jun 17 2015 |
15663 |
402.74 |
Jun 10 2015 |
14102 |
433.82 |
Jun 10 2015 |
13229 |
425.34 |
Jun 10 2015 |
15642 |
402.74 |
Jun 03 2015 |
13250 |
425.34 |
Jun 03 2015 |
18540 |
470.4 |
Jun 03 2015 |
18554 |
421.01 |
May 27 2015 |
13217 |
425.34 |
May 27 2015 |
21184 |
499.6 |
May 27 2015 |
19065 |
425.34 |
May 20 2015 |
19929 |
485.53 |
May 20 2015 |
13266 |
425.34 |
May 20 2015 |
19121 |
425.34 |
May 13 2015 |
13232 |
425.34 |
May 13 2015 |
20156 |
485.53 |
May 13 2015 |
19177 |
425.34 |
May 06 2015 |
19967 |
485.53 |
May 06 2015 |
15012 |
447.15 |
May 06 2015 |
22247 |
447.15 |
Apr 29 2015 |
15190 |
447.15 |
Apr 29 2015 |
19721 |
480.17 |
Apr 29 2015 |
22444 |
446.85 |
Apr 22 2015 |
19799 |
480.17 |
Apr 22 2015 |
14087 |
435.26 |
Apr 22 2015 |
22526 |
446.85 |
Apr 15 2015 |
14013 |
435.26 |
Apr 15 2015 |
19454 |
480.17 |
Apr 15 2015 |
22319 |
446.85 |
Apr 08 2015 |
19540 |
480.17 |
Apr 08 2015 |
14188 |
435.26 |
Apr 08 2015 |
22421 |
446.85 |
Apr 01 2015 |
14317 |
435.26 |
Apr 01 2015 |
19674 |
480.17 |
Apr 01 2015 |
22795 |
446.85 |
Mar 25 2015 |
14168 |
435.26 |
Mar 25 2015 |
24457 |
542.79 |
Mar 25 2015 |
22094 |
446.85 |
Mar 18 2015 |
13936 |
435.26 |
Mar 18 2015 |
23291 |
542.79 |
Mar 18 2015 |
21522 |
446.85 |
Mar 11 2015 |
23838 |
542.79 |
Mar 11 2015 |
14051 |
435.26 |
Mar 11 2015 |
22098 |
446.85 |
Mar 04 2015 |
14253 |
435.26 |
Mar 04 2015 |
24296 |
542.79 |
Mar 04 2015 |
22347 |
446.85 |
Feb 25 2015 |
24299 |
542.79 |
Feb 25 2015 |
14171 |
435.26 |
Feb 25 2015 |
22344 |
446.85 |
Feb 18 2015 |
24527 |
542.79 |
Feb 18 2015 |
14226 |
435.26 |
Feb 18 2015 |
22427 |
446.85 |
Feb 11 2015 |
24531 |
542.79 |
Feb 11 2015 |
14279 |
435.26 |
Feb 11 2015 |
22427 |
446.85 |
Feb 04 2015 |
14279 |
435.26 |
Feb 04 2015 |
24599 |
542.79 |
Feb 04 2015 |
22457 |
446.85 |
Jan 28 2015 |
14305 |
435.26 |
Jan 28 2015 |
24548 |
542.79 |
Jan 28 2015 |
22471 |
446.85 |
Jan 21 2015 |
14294 |
435.26 |
Jan 21 2015 |
24600 |
542.79 |
Jan 21 2015 |
22493 |
446.85 |
Jan 14 2015 |
24620 |
542.79 |
Jan 14 2015 |
14289 |
435.26 |
Jan 14 2015 |
22505 |
446.85 |
Jan 07 2015 |
24619 |
542.79 |
Jan 07 2015 |
14255 |
435.26 |
Jan 07 2015 |
22474 |
446.85 |
Dec 31 2014 |
14254 |
435.26 |
Dec 31 2014 |
24619 |
542.79 |
Dec 31 2014 |
22483 |
446.85 |
Dec 24 2014 |
24619 |
542.79 |
Dec 24 2014 |
14254 |
435.26 |
Dec 24 2014 |
22483 |
446.85 |
Dec 17 2014 |
14239 |
435.26 |
Dec 17 2014 |
24619 |
542.79 |
Dec 17 2014 |
22473 |
446.85 |
Dec 10 2014 |
14239 |
435.26 |
Dec 10 2014 |
24619 |
542.79 |
Dec 10 2014 |
22473 |
446.85 |
Dec 03 2014 |
14239 |
435.26 |
Dec 03 2014 |
24619 |
542.79 |
Dec 03 2014 |
22473 |
446.85 |
Nov 26 2014 |
24619 |
542.79 |
Nov 26 2014 |
14239 |
435.26 |
Nov 26 2014 |
22473 |
446.85 |
Nov 19 2014 |
14239 |
435.26 |
Nov 19 2014 |
24619 |
542.79 |
Nov 19 2014 |
22473 |
446.85 |
Nov 12 2014 |
14239 |
435.26 |
Nov 12 2014 |
24619 |
542.79 |
Nov 12 2014 |
22473 |
446.85 |
Nov 05 2014 |
24619 |
542.79 |
Nov 05 2014 |
14239 |
435.26 |
Nov 05 2014 |
22474 |
446.85 |
Oct 29 2014 |
24611 |
542.79 |
Oct 29 2014 |
14239 |
435.26 |
Oct 29 2014 |
22471 |
446.85 |
Oct 22 2014 |
14186 |
435.26 |
Oct 22 2014 |
24543 |
542.79 |
Oct 22 2014 |
22482 |
446.85 |
Oct 15 2014 |
24392 |
542.79 |
Oct 15 2014 |
14167 |
435.26 |
Oct 15 2014 |
22405 |
446.85 |
Oct 08 2014 |
24422 |
542.79 |
Oct 08 2014 |
14149 |
435.26 |
Oct 08 2014 |
22393 |
446.85 |
Oct 01 2014 |
14179 |
435.26 |
Oct 01 2014 |
24430 |
542.79 |
Oct 01 2014 |
22426 |
446.85 |
Sep 24 2014 |
14132 |
435.26 |
Sep 24 2014 |
24534 |
542.79 |
Sep 24 2014 |
22456 |
446.85 |
Sep 17 2014 |
24295 |
542.79 |
Sep 17 2014 |
14185 |
435.26 |
Sep 17 2014 |
22423 |
446.85 |
Sep 10 2014 |
14049 |
435.26 |
Sep 10 2014 |
24286 |
542.79 |
Sep 10 2014 |
22434 |
446.85 |
Sep 03 2014 |
15321 |
448.42 |
Sep 03 2014 |
24360 |
542.79 |
Sep 03 2014 |
22525 |
447.24 |
Aug 27 2014 |
15418 |
448.42 |
Aug 27 2014 |
24236 |
542.79 |
Aug 27 2014 |
22581 |
447.24 |
Aug 20 2014 |
24209 |
542.79 |
Aug 20 2014 |
14763 |
442.24 |
Aug 20 2014 |
22611 |
447.24 |
Aug 13 2014 |
14815 |
442.24 |
Aug 13 2014 |
24108 |
542.79 |
Aug 13 2014 |
21887 |
441.94 |
Aug 06 2014 |
14870 |
442.24 |
Aug 06 2014 |
24350 |
542.79 |
Aug 06 2014 |
21968 |
441.94 |
Jul 30 2014 |
24420 |
542.79 |
Jul 30 2014 |
14928 |
442.71 |
Jul 30 2014 |
22136 |
441.94 |
Jul 23 2014 |
16126 |
457.33 |
Jul 23 2014 |
24989 |
557.18 |
Jul 23 2014 |
23449 |
451.94 |
Jul 16 2014 |
16120 |
457.33 |
Jul 16 2014 |
25207 |
557.18 |
Jul 16 2014 |
23421 |
451.94 |
Jul 09 2014 |
16255 |
457.33 |
Jul 09 2014 |
25337 |
557.18 |
Jul 09 2014 |
23445 |
451.94 |
Jul 02 2014 |
16418 |
457.33 |
Jul 02 2014 |
25441 |
557.18 |
Jul 02 2014 |
23675 |
451.94 |
Jun 25 2014 |
17173 |
463.68 |
Jun 25 2014 |
25554 |
557.18 |
Jun 25 2014 |
24103 |
454.03 |
Jun 18 2014 |
17299 |
463.68 |
Jun 18 2014 |
25633 |
557.18 |
Jun 18 2014 |
24123 |
454.03 |
Jun 11 2014 |
25413 |
557.18 |
Jun 11 2014 |
17308 |
463.68 |
Jun 11 2014 |
24298 |
454.03 |
Jun 04 2014 |
17645 |
463.68 |
Jun 04 2014 |
25676 |
557.18 |
Jun 04 2014 |
24481 |
454.03 |
May 28 2014 |
17624 |
463.68 |
May 28 2014 |
27114 |
600.04 |
May 28 2014 |
25065 |
458.65 |
May 21 2014 |
27210 |
600.04 |
May 21 2014 |
17703 |
463.68 |
May 21 2014 |
25159 |
458.65 |
May 14 2014 |
28982 |
730.65 |
May 14 2014 |
17791 |
463.68 |
May 14 2014 |
25997 |
463.68 |
May 07 2014 |
19543 |
485.25 |
May 07 2014 |
28227 |
730.65 |
May 07 2014 |
28802 |
485.25 |
Apr 30 2014 |
28996 |
730.65 |
Apr 30 2014 |
20205 |
485.25 |
Apr 30 2014 |
29485 |
485.25 |
Apr 23 2014 |
29661 |
730.65 |
Apr 23 2014 |
20425 |
485.25 |
Apr 23 2014 |
29856 |
485.25 |
Apr 16 2014 |
20260 |
485.25 |
Apr 16 2014 |
29634 |
485.25 |
Apr 09 2014 |
20500 |
485.25 |
Apr 09 2014 |
30090 |
485.25 |
Apr 02 2014 |
20704 |
485.25 |
Apr 02 2014 |
29570 |
485.25 |
Mar 26 2014 |
21132 |
485.25 |
Mar 26 2014 |
29504 |
485.25 |
Mar 19 2014 |
21265 |
485.25 |
Mar 19 2014 |
29479 |
485.25 |
Mar 12 2014 |
21254 |
485.25 |
Mar 12 2014 |
29504 |
485.25 |
Mar 05 2014 |
21280 |
485.25 |
Mar 05 2014 |
29325 |
485.25 |
Feb 26 2014 |
21272 |
485.25 |
Feb 26 2014 |
29243 |
485.25 |
Feb 19 2014 |
21316 |
485.25 |
Feb 19 2014 |
29250 |
485.25 |
Feb 12 2014 |
21299 |
485.25 |
Feb 12 2014 |
29170 |
485.25 |
Feb 05 2014 |
21467 |
485.25 |
Feb 05 2014 |
29281 |
485.25 |
Jan 29 2014 |
21633 |
485.25 |
Jan 29 2014 |
29296 |
485.25 |
Jan 22 2014 |
21576 |
485.25 |
Jan 22 2014 |
29156 |
485.25 |
Jan 15 2014 |
21635 |
485.25 |
Jan 15 2014 |
29221 |
485.25 |
Jan 08 2014 |
21676 |
485.25 |
Jan 08 2014 |
29131 |
485.25 |
Jan 01 2014 |
21684 |
485.25 |
Jan 01 2014 |
29137 |
485.25 |
Dec 25 2013 |
21684 |
485.25 |
Dec 25 2013 |
29147 |
485.25 |
Dec 18 2013 |
21684 |
485.25 |
Dec 18 2013 |
29147 |
485.25 |
Dec 11 2013 |
21684 |
485.25 |
Dec 11 2013 |
29148 |
485.25 |
Dec 04 2013 |
21686 |
485.25 |
Dec 04 2013 |
29151 |
485.25 |
Nov 27 2013 |
21686 |
485.25 |
Nov 27 2013 |
29151 |
485.25 |
Nov 20 2013 |
21686 |
485.25 |
Nov 20 2013 |
29152 |
485.25 |
Nov 13 2013 |
21688 |
485.25 |
Nov 13 2013 |
29154 |
485.25 |
Nov 06 2013 |
21689 |
485.25 |
Nov 06 2013 |
29155 |
485.25 |
Oct 30 2013 |
21687 |
485.25 |
Oct 30 2013 |
29153 |
485.25 |
Oct 23 2013 |
21688 |
485.25 |
Oct 23 2013 |
29152 |
485.25 |
Oct 16 2013 |
21641 |
485.25 |
Oct 16 2013 |
29116 |
485.25 |
Oct 09 2013 |
21624 |
485.25 |
Oct 09 2013 |
28861 |
485.25 |
Oct 02 2013 |
21608 |
485.25 |
Oct 02 2013 |
28934 |
485.25 |
Sep 25 2013 |
21514 |
485.25 |
Sep 25 2013 |
28898 |
485.25 |
Sep 18 2013 |
21689 |
488.23 |
Sep 18 2013 |
28981 |
488.23 |
Sep 11 2013 |
21549 |
488.23 |
Sep 11 2013 |
28787 |
488.23 |
Sep 04 2013 |
21492 |
488.23 |
Sep 04 2013 |
28964 |
488.23 |
Aug 28 2013 |
23900 |
519.33 |
Aug 28 2013 |
32538 |
519.33 |
Aug 21 2013 |
24040 |
519.33 |
Aug 21 2013 |
32753 |
519.33 |
Aug 14 2013 |
24175 |
519.33 |
Aug 14 2013 |
32481 |
519.33 |
Aug 07 2013 |
24435 |
519.33 |
Aug 07 2013 |
32725 |
519.33 |
Jul 31 2013 |
24657 |
519.33 |
Jul 31 2013 |
33204 |
519.33 |
Jul 24 2013 |
24886 |
519.33 |
Jul 24 2013 |
33418 |
519.33 |
Jul 17 2013 |
24999 |
519.33 |
Jul 17 2013 |
33554 |
519.33 |
Jul 10 2013 |
25195 |
519.33 |
Jul 10 2013 |
33886 |
519.33 |
Jul 03 2013 |
25398 |
519.33 |
Jul 03 2013 |
33892 |
519.33 |