| May 24 2019 |
14130 |
487.72 |
| May 24 2019 |
19858 |
487.72 |
| May 17 2019 |
14186 |
487.72 |
| May 17 2019 |
19832 |
487.72 |
| May 10 2019 |
14153 |
487.72 |
| May 10 2019 |
19798 |
487.72 |
| May 03 2019 |
14179 |
487.72 |
| May 03 2019 |
14082 |
489.58 |
| May 03 2019 |
19955 |
488.65 |
| Apr 26 2019 |
13502 |
480.79 |
| Apr 26 2019 |
14234 |
489.58 |
| Apr 26 2019 |
18894 |
483.72 |
| Apr 19 2019 |
13656 |
480.79 |
| Apr 19 2019 |
14178 |
489.58 |
| Apr 19 2019 |
18869 |
483.72 |
| Apr 18 2019 |
14185 |
489.58 |
| Apr 18 2019 |
13674 |
480.79 |
| Apr 12 2019 |
14869 |
491.61 |
| Apr 12 2019 |
14176 |
489.58 |
| Apr 12 2019 |
19839 |
491.1 |
| Apr 05 2019 |
14579 |
491.61 |
| Apr 05 2019 |
13649 |
489.58 |
| Apr 05 2019 |
19361 |
491.1 |
| Mar 29 2019 |
14355 |
491.61 |
| Mar 29 2019 |
13545 |
489.58 |
| Mar 29 2019 |
19162 |
491.1 |
| Mar 22 2019 |
13296 |
489.58 |
| Mar 22 2019 |
14127 |
491.61 |
| Mar 22 2019 |
18889 |
491.1 |
| Mar 15 2019 |
14046 |
491.61 |
| Mar 15 2019 |
13399 |
489.58 |
| Mar 15 2019 |
18865 |
491.1 |
| Mar 08 2019 |
13942 |
491.61 |
| Mar 08 2019 |
13160 |
489.58 |
| Mar 08 2019 |
18604 |
491.1 |
| Mar 01 2019 |
13965 |
491.61 |
| Mar 01 2019 |
13252 |
489.58 |
| Mar 01 2019 |
18685 |
491.1 |
| Feb 22 2019 |
13327 |
489.58 |
| Feb 22 2019 |
13988 |
491.61 |
| Feb 22 2019 |
18761 |
491.1 |
| Feb 15 2019 |
13901 |
491.61 |
| Feb 15 2019 |
13217 |
489.58 |
| Feb 15 2019 |
18568 |
491.1 |
| Feb 08 2019 |
13746 |
491.61 |
| Feb 08 2019 |
13174 |
489.58 |
| Feb 08 2019 |
18369 |
491.1 |
| Feb 01 2019 |
13775 |
491.61 |
| Feb 01 2019 |
13185 |
489.58 |
| Feb 01 2019 |
18396 |
491.1 |
| Jan 25 2019 |
13783 |
491.61 |
| Jan 25 2019 |
13204 |
489.58 |
| Jan 25 2019 |
18435 |
491.1 |
| Jan 18 2019 |
13795 |
491.61 |
| Jan 18 2019 |
13267 |
489.58 |
| Jan 18 2019 |
18467 |
491.1 |
| Jan 11 2019 |
13780 |
491.61 |
| Jan 11 2019 |
13267 |
489.58 |
| Jan 11 2019 |
18456 |
491.1 |
| Jan 04 2019 |
13268 |
489.58 |
| Jan 04 2019 |
13795 |
491.61 |
| Jan 04 2019 |
18465 |
491.1 |
| Dec 28 2018 |
13795 |
491.61 |
| Dec 28 2018 |
13268 |
489.58 |
| Dec 28 2018 |
18465 |
491.1 |
| Dec 21 2018 |
13795 |
491.61 |
| Dec 21 2018 |
13268 |
489.58 |
| Dec 21 2018 |
18465 |
491.1 |
| Dec 14 2018 |
13268 |
489.58 |
| Dec 14 2018 |
13795 |
491.61 |
| Dec 14 2018 |
18465 |
491.1 |
| Dec 07 2018 |
14520 |
500.49 |
| Dec 07 2018 |
13268 |
489.58 |
| Dec 07 2018 |
19069 |
496.85 |
| Nov 30 2018 |
13268 |
489.58 |
| Nov 30 2018 |
14520 |
500.49 |
| Nov 30 2018 |
19069 |
496.85 |
| Nov 23 2018 |
13268 |
489.58 |
| Nov 23 2018 |
14520 |
500.49 |
| Nov 23 2018 |
19069 |
496.85 |
| Nov 16 2018 |
14520 |
500.49 |
| Nov 16 2018 |
13268 |
489.58 |
| Nov 16 2018 |
19069 |
496.85 |
| Nov 09 2018 |
14520 |
500.49 |
| Nov 09 2018 |
13269 |
489.58 |
| Nov 09 2018 |
19070 |
496.85 |
| Nov 02 2018 |
14520 |
500.49 |
| Nov 02 2018 |
13269 |
489.58 |
| Nov 02 2018 |
19034 |
496.85 |
| Oct 26 2018 |
13264 |
489.58 |
| Oct 26 2018 |
14520 |
500.49 |
| Oct 26 2018 |
19029 |
496.85 |
| Oct 19 2018 |
14520 |
500.49 |
| Oct 19 2018 |
13289 |
489.58 |
| Oct 19 2018 |
19052 |
496.85 |
| Oct 12 2018 |
14496 |
500.49 |
| Oct 12 2018 |
13240 |
489.58 |
| Oct 12 2018 |
18982 |
496.85 |
| Oct 05 2018 |
13266 |
489.58 |
| Oct 05 2018 |
14462 |
500.49 |
| Oct 05 2018 |
19102 |
496.85 |
| Sep 28 2018 |
14473 |
500.49 |
| Sep 28 2018 |
12961 |
489.58 |
| Sep 28 2018 |
18640 |
496.85 |
| Sep 21 2018 |
14439 |
500.49 |
| Sep 21 2018 |
12930 |
489.58 |
| Sep 21 2018 |
18620 |
496.85 |
| Sep 14 2018 |
14505 |
500.49 |
| Sep 14 2018 |
12981 |
489.58 |
| Sep 14 2018 |
18671 |
496.85 |
| Sep 07 2018 |
13222 |
489.58 |
| Sep 07 2018 |
14640 |
500.49 |
| Sep 07 2018 |
19031 |
496.85 |
| Aug 31 2018 |
13265 |
489.58 |
| Aug 31 2018 |
14736 |
500.49 |
| Aug 31 2018 |
19113 |
496.85 |
| Aug 24 2018 |
13326 |
489.58 |
| Aug 24 2018 |
14612 |
500.49 |
| Aug 24 2018 |
19094 |
496.85 |
| Aug 17 2018 |
14866 |
500.49 |
| Aug 17 2018 |
13256 |
489.58 |
| Aug 17 2018 |
19325 |
496.85 |
| Aug 10 2018 |
14853 |
500.49 |
| Aug 10 2018 |
13271 |
489.58 |
| Aug 10 2018 |
19419 |
496.85 |
| Aug 03 2018 |
15001 |
500.49 |
| Aug 03 2018 |
13467 |
489.58 |
| Aug 03 2018 |
19618 |
496.85 |
| Jul 27 2018 |
15022 |
500.49 |
| Jul 27 2018 |
13617 |
489.58 |
| Jul 27 2018 |
19666 |
496.85 |
| Jul 20 2018 |
15216 |
500.49 |
| Jul 20 2018 |
9313 |
442.9 |
| Jul 20 2018 |
17001 |
471.69 |
| Jul 13 2018 |
9507 |
442.9 |
| Jul 13 2018 |
14994 |
500.49 |
| Jul 13 2018 |
16832 |
471.69 |
| Jul 06 2018 |
14986 |
500.49 |
| Jul 06 2018 |
9328 |
442.9 |
| Jul 06 2018 |
16593 |
471.69 |
| Jun 29 2018 |
9352 |
442.9 |
| Jun 29 2018 |
14982 |
500.49 |
| Jun 29 2018 |
16612 |
471.69 |
| Jun 22 2018 |
15431 |
502.32 |
| Jun 22 2018 |
9558 |
442.9 |
| Jun 22 2018 |
17720 |
478.55 |
| Jun 15 2018 |
9620 |
442.9 |
| Jun 15 2018 |
15354 |
502.32 |
| Jun 15 2018 |
17763 |
478.55 |
| Jun 08 2018 |
15525 |
502.32 |
| Jun 08 2018 |
9669 |
442.9 |
| Jun 08 2018 |
17943 |
478.55 |
| Jun 01 2018 |
10023 |
442.9 |
| Jun 01 2018 |
13703 |
480.14 |
| Jun 01 2018 |
15821 |
458.62 |
| May 25 2018 |
13547 |
477.61 |
| May 25 2018 |
10055 |
442.9 |
| May 25 2018 |
16676 |
463.73 |
| May 18 2018 |
10164 |
442.9 |
| May 18 2018 |
13532 |
477.61 |
| May 18 2018 |
16725 |
463.73 |
| May 11 2018 |
13479 |
477.61 |
| May 11 2018 |
10187 |
442.9 |
| May 11 2018 |
16854 |
463.73 |
| May 04 2018 |
13685 |
477.61 |
| May 04 2018 |
5682 |
396.22 |
| May 04 2018 |
16187 |
457.27 |
| Apr 27 2018 |
13715 |
477.61 |
| Apr 27 2018 |
8957 |
430.33 |
| Apr 27 2018 |
16283 |
458.7 |
| Apr 20 2018 |
12154 |
459.79 |
| Apr 20 2018 |
9692 |
437.29 |
| Apr 20 2018 |
14680 |
446.29 |
| Apr 13 2018 |
12135 |
459.79 |
| Apr 13 2018 |
9616 |
437.29 |
| Apr 13 2018 |
14634 |
446.29 |
| Apr 06 2018 |
12059 |
459.79 |
| Apr 06 2018 |
9975 |
438.79 |
| Apr 06 2018 |
13008 |
433.76 |
| Mar 30 2018 |
12181 |
459.79 |
| Mar 30 2018 |
10239 |
438.79 |
| Mar 30 2018 |
13225 |
433.76 |
| Mar 23 2018 |
10384 |
438.79 |
| Mar 23 2018 |
12185 |
459.79 |
| Mar 23 2018 |
13333 |
433.76 |
| Mar 16 2018 |
10272 |
438.79 |
| Mar 16 2018 |
12201 |
459.79 |
| Mar 16 2018 |
13321 |
433.76 |
| Mar 09 2018 |
12101 |
459.79 |
| Mar 09 2018 |
10239 |
438.79 |
| Mar 09 2018 |
13274 |
433.76 |
| Mar 02 2018 |
12208 |
459.79 |
| Mar 02 2018 |
10282 |
438.79 |
| Mar 02 2018 |
13459 |
433.76 |
| Feb 23 2018 |
10389 |
438.79 |
| Feb 23 2018 |
12332 |
459.79 |
| Feb 23 2018 |
13564 |
433.76 |
| Feb 16 2018 |
12296 |
459.79 |
| Feb 16 2018 |
10404 |
438.79 |
| Feb 16 2018 |
13574 |
433.76 |
| Feb 09 2018 |
12313 |
459.79 |
| Feb 09 2018 |
10310 |
438.79 |
| Feb 09 2018 |
13500 |
433.76 |
| Feb 02 2018 |
12264 |
459.79 |
| Feb 02 2018 |
10282 |
438.79 |
| Feb 02 2018 |
13445 |
433.76 |
| Jan 26 2018 |
12290 |
459.79 |
| Jan 26 2018 |
10332 |
438.79 |
| Jan 26 2018 |
13472 |
433.76 |
| Jan 19 2018 |
12289 |
459.79 |
| Jan 19 2018 |
10336 |
438.79 |
| Jan 19 2018 |
13487 |
433.76 |
| Jan 12 2018 |
12279 |
459.79 |
| Jan 12 2018 |
10358 |
438.79 |
| Jan 12 2018 |
13490 |
433.76 |
| Jan 05 2018 |
10358 |
438.79 |
| Jan 05 2018 |
12314 |
459.79 |
| Jan 05 2018 |
13510 |
433.76 |
| Dec 29 2017 |
12315 |
459.79 |
| Dec 29 2017 |
10358 |
438.79 |
| Dec 29 2017 |
13510 |
433.76 |
| Dec 22 2017 |
12317 |
459.79 |
| Dec 22 2017 |
10358 |
438.79 |
| Dec 22 2017 |
13511 |
433.76 |
| Dec 15 2017 |
10358 |
438.79 |
| Dec 15 2017 |
12307 |
459.79 |
| Dec 15 2017 |
13506 |
433.76 |
| Dec 08 2017 |
10358 |
438.79 |
| Dec 08 2017 |
12307 |
459.79 |
| Dec 08 2017 |
13506 |
433.76 |
| Dec 01 2017 |
12307 |
459.79 |
| Dec 01 2017 |
10358 |
438.79 |
| Dec 01 2017 |
13506 |
433.76 |
| Nov 24 2017 |
10358 |
438.79 |
| Nov 24 2017 |
12307 |
459.79 |
| Nov 24 2017 |
13506 |
433.76 |
| Nov 17 2017 |
10358 |
438.79 |
| Nov 17 2017 |
12307 |
459.79 |
| Nov 17 2017 |
13506 |
433.76 |
| Nov 10 2017 |
12307 |
459.79 |
| Nov 10 2017 |
10370 |
438.79 |
| Nov 10 2017 |
13513 |
433.76 |
| Nov 03 2017 |
12308 |
459.79 |
| Nov 03 2017 |
10370 |
438.79 |
| Nov 03 2017 |
13514 |
433.76 |
| Oct 27 2017 |
10411 |
438.79 |
| Oct 27 2017 |
12308 |
459.79 |
| Oct 27 2017 |
13554 |
433.76 |
| Oct 20 2017 |
12323 |
459.79 |
| Oct 20 2017 |
10344 |
438.79 |
| Oct 20 2017 |
13512 |
433.76 |
| Oct 13 2017 |
12323 |
459.79 |
| Oct 13 2017 |
10384 |
438.79 |
| Oct 13 2017 |
13533 |
433.76 |
| Oct 06 2017 |
12313 |
459.79 |
| Oct 06 2017 |
10378 |
438.79 |
| Oct 06 2017 |
13533 |
433.76 |
| Sep 29 2017 |
10377 |
438.79 |
| Sep 29 2017 |
12327 |
459.79 |
| Sep 29 2017 |
13456 |
433.76 |
| Sep 22 2017 |
12319 |
459.79 |
| Sep 22 2017 |
10538 |
438.79 |
| Sep 22 2017 |
13577 |
433.76 |
| Sep 15 2017 |
12392 |
459.79 |
| Sep 15 2017 |
10556 |
438.79 |
| Sep 15 2017 |
13654 |
433.76 |
| Sep 08 2017 |
10500 |
438.79 |
| Sep 08 2017 |
12412 |
459.79 |
| Sep 08 2017 |
13736 |
433.76 |
| Sep 01 2017 |
12583 |
459.79 |
| Sep 01 2017 |
10519 |
438.79 |
| Sep 01 2017 |
13775 |
433.76 |
| Aug 25 2017 |
12611 |
459.79 |
| Aug 25 2017 |
10880 |
438.79 |
| Aug 25 2017 |
14136 |
433.76 |
| Aug 18 2017 |
12653 |
459.79 |
| Aug 18 2017 |
10907 |
438.79 |
| Aug 18 2017 |
14225 |
433.76 |
| Aug 11 2017 |
12608 |
459.79 |
| Aug 11 2017 |
10962 |
438.79 |
| Aug 11 2017 |
14273 |
433.76 |
| Aug 04 2017 |
12772 |
459.79 |
| Aug 04 2017 |
11039 |
438.79 |
| Aug 04 2017 |
14457 |
433.76 |
| Jul 28 2017 |
12808 |
459.79 |
| Jul 28 2017 |
11129 |
438.79 |
| Jul 28 2017 |
14563 |
433.76 |
| Jul 21 2017 |
12741 |
452.98 |
| Jul 21 2017 |
12886 |
459.79 |
| Jul 21 2017 |
17721 |
455.71 |
| Jul 14 2017 |
12970 |
459.79 |
| Jul 14 2017 |
12817 |
452.98 |
| Jul 14 2017 |
17797 |
455.71 |
| Jul 07 2017 |
13056 |
459.79 |
| Jul 07 2017 |
12852 |
452.98 |
| Jul 07 2017 |
17859 |
455.71 |
| Jun 30 2017 |
12891 |
452.98 |
| Jun 30 2017 |
8369 |
413.61 |
| Jun 30 2017 |
16170 |
443.14 |
| Jun 23 2017 |
13068 |
452.98 |
| Jun 23 2017 |
9359 |
413.61 |
| Jun 23 2017 |
16291 |
443.14 |
| Jun 16 2017 |
9446 |
413.61 |
| Jun 16 2017 |
13097 |
452.98 |
| Jun 16 2017 |
16284 |
443.14 |
| Jun 09 2017 |
12972 |
452.98 |
| Jun 09 2017 |
9519 |
413.61 |
| Jun 09 2017 |
16162 |
443.14 |
| Jun 02 2017 |
13294 |
452.98 |
| Jun 02 2017 |
17827 |
452.98 |
| May 26 2017 |
13329 |
452.98 |
| May 26 2017 |
17896 |
452.98 |
| May 19 2017 |
13673 |
452.98 |
| May 19 2017 |
18104 |
452.98 |
| May 12 2017 |
13732 |
452.98 |
| May 12 2017 |
18188 |
452.98 |
| May 05 2017 |
13774 |
452.98 |
| May 05 2017 |
18183 |
452.98 |
| Apr 28 2017 |
11808 |
436.81 |
| Apr 28 2017 |
15667 |
436.81 |
| Apr 21 2017 |
10263 |
420.67 |
| Apr 21 2017 |
13572 |
420.67 |
| Apr 14 2017 |
11108 |
427.39 |
| Apr 14 2017 |
14536 |
427.39 |
| Apr 07 2017 |
9787 |
416.19 |
| Apr 07 2017 |
12760 |
416.19 |
| Mar 31 2017 |
9810 |
416.19 |
| Mar 31 2017 |
12993 |
416.19 |
| Mar 24 2017 |
9642 |
416.19 |
| Mar 24 2017 |
12820 |
416.19 |
| Mar 17 2017 |
9768 |
416.19 |
| Mar 17 2017 |
12931 |
416.19 |
| Mar 10 2017 |
9828 |
416.19 |
| Mar 10 2017 |
13036 |
416.19 |
| Mar 03 2017 |
9748 |
416.19 |
| Mar 03 2017 |
12988 |
416.19 |
| Feb 24 2017 |
9834 |
416.19 |
| Feb 24 2017 |
13023 |
416.19 |
| Feb 17 2017 |
9863 |
416.19 |
| Feb 17 2017 |
13062 |
416.19 |
| Feb 10 2017 |
9992 |
416.19 |
| Feb 10 2017 |
13140 |
416.19 |
| Feb 03 2017 |
9973 |
416.19 |
| Feb 03 2017 |
13125 |
416.19 |
| Jan 27 2017 |
9945 |
416.19 |
| Jan 27 2017 |
13141 |
416.19 |
| Jan 20 2017 |
9927 |
416.19 |
| Jan 20 2017 |
13103 |
416.19 |
| Jan 13 2017 |
9918 |
416.19 |
| Jan 13 2017 |
13093 |
416.19 |
| Jan 06 2017 |
9918 |
416.19 |
| Jan 06 2017 |
13066 |
416.19 |
| Dec 30 2016 |
9918 |
416.19 |
| Dec 30 2016 |
13070 |
416.19 |
| Dec 23 2016 |
9918 |
416.19 |
| Dec 23 2016 |
13070 |
416.19 |
| Dec 16 2016 |
9918 |
416.19 |
| Dec 16 2016 |
13069 |
416.19 |
| Dec 09 2016 |
9915 |
416.19 |
| Dec 09 2016 |
13071 |
416.19 |
| Dec 02 2016 |
9915 |
416.19 |
| Dec 02 2016 |
13072 |
416.19 |
| Nov 25 2016 |
9915 |
416.19 |
| Nov 25 2016 |
13070 |
416.19 |
| Nov 18 2016 |
9915 |
416.19 |
| Nov 18 2016 |
13070 |
416.19 |
| Nov 11 2016 |
9908 |
416.19 |
| Nov 11 2016 |
13064 |
416.19 |
| Nov 04 2016 |
9908 |
416.19 |
| Nov 04 2016 |
13064 |
416.19 |
| Oct 28 2016 |
9925 |
416.19 |
| Oct 28 2016 |
13082 |
416.19 |
| Oct 21 2016 |
9934 |
416.19 |
| Oct 21 2016 |
13087 |
416.19 |
| Oct 14 2016 |
9932 |
416.19 |
| Oct 14 2016 |
13114 |
416.19 |
| Oct 07 2016 |
9932 |
416.19 |
| Oct 07 2016 |
13132 |
416.19 |
| Sep 30 2016 |
9940 |
416.19 |
| Sep 30 2016 |
13142 |
416.19 |
| Sep 23 2016 |
9840 |
416.19 |
| Sep 23 2016 |
13049 |
416.19 |
| Sep 16 2016 |
9807 |
416.19 |
| Sep 16 2016 |
13075 |
416.19 |
| Sep 09 2016 |
9918 |
416.19 |
| Sep 09 2016 |
13139 |
416.19 |
| Sep 02 2016 |
9960 |
416.19 |
| Sep 02 2016 |
13282 |
416.19 |
| Aug 26 2016 |
9672 |
416.19 |
| Aug 26 2016 |
13040 |
416.19 |
| Aug 19 2016 |
9689 |
416.19 |
| Aug 19 2016 |
13066 |
416.19 |
| Aug 12 2016 |
9687 |
416.19 |
| Aug 12 2016 |
14319 |
416.19 |
| Aug 05 2016 |
9721 |
416.19 |
| Aug 05 2016 |
14457 |
416.19 |
| Jul 29 2016 |
9588 |
416.19 |
| Jul 29 2016 |
14585 |
416.19 |
| Jul 22 2016 |
9712 |
416.19 |
| Jul 22 2016 |
14748 |
416.19 |
| Jun 22 2016 |
12077 |
436.37 |
| Jun 22 2016 |
21313 |
516.73 |
| Jun 22 2016 |
18439 |
434.58 |
| Jun 15 2016 |
12243 |
436.37 |
| Jun 15 2016 |
21368 |
516.73 |
| Jun 15 2016 |
18644 |
434.58 |
| Jun 08 2016 |
21526 |
516.73 |
| Jun 08 2016 |
12288 |
436.37 |
| Jun 08 2016 |
18698 |
434.58 |
| Jun 01 2016 |
21591 |
516.73 |
| Jun 01 2016 |
12350 |
436.37 |
| Jun 01 2016 |
19010 |
434.58 |
| May 25 2016 |
21473 |
516.73 |
| May 25 2016 |
12365 |
436.37 |
| May 25 2016 |
18902 |
434.58 |
| May 18 2016 |
21655 |
516.73 |
| May 18 2016 |
12446 |
436.37 |
| May 18 2016 |
19063 |
434.58 |
| May 11 2016 |
14487 |
454.69 |
| May 11 2016 |
21528 |
516.73 |
| May 11 2016 |
21841 |
452.9 |
| May 04 2016 |
21399 |
516.73 |
| May 04 2016 |
14390 |
454.69 |
| May 04 2016 |
21752 |
452.9 |
| Apr 27 2016 |
21790 |
516.73 |
| Apr 27 2016 |
14432 |
452.78 |
| Apr 27 2016 |
21797 |
451 |
| Apr 20 2016 |
12910 |
439.37 |
| Apr 20 2016 |
21802 |
516.73 |
| Apr 20 2016 |
20008 |
439.37 |
| Apr 13 2016 |
21634 |
516.73 |
| Apr 13 2016 |
16269 |
466.96 |
| Apr 13 2016 |
25382 |
475.19 |
| Apr 06 2016 |
16647 |
466.96 |
| Apr 06 2016 |
21773 |
516.73 |
| Apr 06 2016 |
25653 |
475.19 |
| Mar 30 2016 |
16502 |
466.96 |
| Mar 30 2016 |
21648 |
516.73 |
| Mar 30 2016 |
25489 |
475.19 |
| Mar 23 2016 |
21600 |
516.73 |
| Mar 23 2016 |
16784 |
466.96 |
| Mar 23 2016 |
25589 |
475.19 |
| Mar 16 2016 |
21581 |
516.73 |
| Mar 16 2016 |
16911 |
466.96 |
| Mar 16 2016 |
25606 |
475.19 |
| Mar 09 2016 |
21463 |
516.73 |
| Mar 09 2016 |
17024 |
466.96 |
| Mar 09 2016 |
25686 |
475.19 |
| Mar 02 2016 |
16798 |
466.96 |
| Mar 02 2016 |
21381 |
516.73 |
| Mar 02 2016 |
25450 |
475.19 |
| Feb 24 2016 |
21289 |
516.73 |
| Feb 24 2016 |
16765 |
466.96 |
| Feb 24 2016 |
25307 |
475.19 |
| Feb 17 2016 |
21374 |
516.73 |
| Feb 17 2016 |
16969 |
466.96 |
| Feb 17 2016 |
25564 |
475.19 |
| Feb 10 2016 |
16872 |
466.96 |
| Feb 10 2016 |
21326 |
516.73 |
| Feb 10 2016 |
25493 |
475.19 |
| Feb 03 2016 |
21306 |
516.73 |
| Feb 03 2016 |
16862 |
466.96 |
| Feb 03 2016 |
25465 |
475.19 |
| Jan 27 2016 |
21232 |
516.73 |
| Jan 27 2016 |
16905 |
466.96 |
| Jan 27 2016 |
25454 |
475.19 |
| Jan 20 2016 |
21269 |
516.73 |
| Jan 20 2016 |
16905 |
466.96 |
| Jan 20 2016 |
25464 |
475.19 |
| Jan 13 2016 |
16920 |
466.96 |
| Jan 13 2016 |
21321 |
516.73 |
| Jan 13 2016 |
25493 |
475.19 |
| Jan 06 2016 |
21342 |
516.73 |
| Jan 06 2016 |
16920 |
466.96 |
| Jan 06 2016 |
25501 |
475.19 |
| Dec 30 2015 |
21328 |
516.73 |
| Dec 30 2015 |
16920 |
466.96 |
| Dec 30 2015 |
25490 |
475.19 |
| Dec 23 2015 |
21327 |
516.73 |
| Dec 23 2015 |
16917 |
466.96 |
| Dec 23 2015 |
25489 |
475.19 |
| Dec 16 2015 |
21327 |
516.73 |
| Dec 16 2015 |
16917 |
466.96 |
| Dec 16 2015 |
25489 |
475.19 |
| Dec 09 2015 |
21337 |
516.73 |
| Dec 09 2015 |
16918 |
466.96 |
| Dec 09 2015 |
25496 |
475.19 |
| Dec 02 2015 |
21339 |
516.73 |
| Dec 02 2015 |
16920 |
466.96 |
| Dec 02 2015 |
25497 |
475.19 |
| Nov 25 2015 |
16920 |
466.96 |
| Nov 25 2015 |
21340 |
516.73 |
| Nov 25 2015 |
25498 |
475.19 |
| Nov 18 2015 |
21340 |
516.73 |
| Nov 18 2015 |
16920 |
466.96 |
| Nov 18 2015 |
25497 |
475.19 |
| Nov 11 2015 |
21340 |
516.73 |
| Nov 11 2015 |
16896 |
466.96 |
| Nov 11 2015 |
25481 |
475.19 |
| Nov 04 2015 |
16896 |
466.96 |
| Nov 04 2015 |
21340 |
516.73 |
| Nov 04 2015 |
25481 |
475.19 |
| Oct 28 2015 |
21302 |
516.73 |
| Oct 28 2015 |
16898 |
466.96 |
| Oct 28 2015 |
25435 |
475.19 |
| Oct 21 2015 |
16853 |
466.96 |
| Oct 21 2015 |
21327 |
516.73 |
| Oct 21 2015 |
25422 |
475.19 |
| Oct 14 2015 |
16847 |
466.96 |
| Oct 14 2015 |
21297 |
516.73 |
| Oct 14 2015 |
25416 |
475.19 |
| Oct 07 2015 |
21229 |
516.73 |
| Oct 07 2015 |
16868 |
466.96 |
| Oct 07 2015 |
25410 |
475.19 |
| Sep 30 2015 |
21229 |
516.73 |
| Sep 30 2015 |
16883 |
466.96 |
| Sep 30 2015 |
25426 |
475.19 |
| Sep 23 2015 |
21195 |
516.73 |
| Sep 23 2015 |
16989 |
466.96 |
| Sep 23 2015 |
25489 |
475.19 |
| Sep 16 2015 |
16819 |
466.96 |
| Sep 16 2015 |
21172 |
516.73 |
| Sep 16 2015 |
25379 |
475.19 |
| Sep 09 2015 |
21122 |
516.73 |
| Sep 09 2015 |
16769 |
466.96 |
| Sep 09 2015 |
25328 |
475.19 |
| Sep 02 2015 |
20904 |
516.73 |
| Sep 02 2015 |
16852 |
466.96 |
| Sep 02 2015 |
25268 |
475.19 |
| Aug 26 2015 |
17020 |
466.96 |
| Aug 26 2015 |
21146 |
516.73 |
| Aug 26 2015 |
25472 |
475.19 |
| Aug 19 2015 |
21237 |
516.73 |
| Aug 19 2015 |
17260 |
466.96 |
| Aug 19 2015 |
25727 |
475.19 |
| Aug 12 2015 |
21389 |
516.73 |
| Aug 12 2015 |
17244 |
466.96 |
| Aug 12 2015 |
25854 |
475.19 |
| Aug 05 2015 |
20588 |
508.13 |
| Aug 05 2015 |
17314 |
466.96 |
| Aug 05 2015 |
25810 |
475.19 |
| Jul 29 2015 |
17341 |
466.96 |
| Jul 29 2015 |
20811 |
508.13 |
| Jul 29 2015 |
26038 |
475.19 |
| Jul 22 2015 |
20732 |
508.13 |
| Jul 22 2015 |
17339 |
466.96 |
| Jul 22 2015 |
26109 |
475.19 |
| Jul 15 2015 |
20839 |
508.13 |
| Jul 15 2015 |
16966 |
461.24 |
| Jul 15 2015 |
25648 |
470.62 |
| Jul 08 2015 |
20890 |
508.13 |
| Jul 08 2015 |
17081 |
461.24 |
| Jul 08 2015 |
25792 |
470.62 |
| Jul 01 2015 |
21005 |
508.13 |
| Jul 01 2015 |
17183 |
461.24 |
| Jul 01 2015 |
25898 |
470.62 |
| Jun 24 2015 |
22149 |
521.99 |
| Jun 24 2015 |
17223 |
461.24 |
| Jun 24 2015 |
25671 |
468.39 |
| Jun 17 2015 |
22224 |
521.99 |
| Jun 17 2015 |
17149 |
461.24 |
| Jun 17 2015 |
25696 |
468.39 |
| Jun 10 2015 |
17315 |
461.24 |
| Jun 10 2015 |
22252 |
521.99 |
| Jun 10 2015 |
25739 |
468.39 |
| Jun 03 2015 |
22231 |
521.99 |
| Jun 03 2015 |
17491 |
461.24 |
| Jun 03 2015 |
25889 |
468.39 |
| May 27 2015 |
22175 |
521.99 |
| May 27 2015 |
17357 |
461.24 |
| May 27 2015 |
25681 |
468.39 |
| May 20 2015 |
17427 |
461.24 |
| May 20 2015 |
22244 |
521.99 |
| May 20 2015 |
25699 |
468.39 |
| May 13 2015 |
22125 |
521.99 |
| May 13 2015 |
15850 |
446.53 |
| May 13 2015 |
24016 |
456.62 |
| May 06 2015 |
17311 |
459.91 |
| May 06 2015 |
21684 |
521.99 |
| May 06 2015 |
27644 |
484.74 |
| Apr 29 2015 |
21873 |
521.99 |
| Apr 29 2015 |
16940 |
454.94 |
| Apr 29 2015 |
24881 |
463.35 |
| Apr 22 2015 |
17540 |
459.62 |
| Apr 22 2015 |
21998 |
521.99 |
| Apr 22 2015 |
25518 |
467.1 |
| Apr 15 2015 |
21811 |
521.99 |
| Apr 15 2015 |
17249 |
459.62 |
| Apr 15 2015 |
25232 |
467.1 |
| Apr 08 2015 |
17300 |
459.62 |
| Apr 08 2015 |
22102 |
521.99 |
| Apr 08 2015 |
25349 |
467.1 |
| Apr 01 2015 |
22330 |
521.99 |
| Apr 01 2015 |
17413 |
459.62 |
| Apr 01 2015 |
25794 |
467.1 |
| Mar 25 2015 |
22102 |
521.99 |
| Mar 25 2015 |
16906 |
459.62 |
| Mar 25 2015 |
25057 |
467.1 |
| Mar 18 2015 |
21479 |
521.99 |
| Mar 18 2015 |
16279 |
459.62 |
| Mar 18 2015 |
24307 |
467.1 |
| Mar 11 2015 |
16636 |
459.62 |
| Mar 11 2015 |
21700 |
521.99 |
| Mar 11 2015 |
25003 |
467.1 |
| Mar 04 2015 |
22017 |
521.99 |
| Mar 04 2015 |
16899 |
459.62 |
| Mar 04 2015 |
25282 |
467.1 |
| Feb 25 2015 |
16936 |
459.62 |
| Feb 25 2015 |
21857 |
521.99 |
| Feb 25 2015 |
25277 |
467.1 |
| Feb 18 2015 |
17063 |
459.62 |
| Feb 18 2015 |
21969 |
521.99 |
| Feb 18 2015 |
25365 |
467.1 |
| Feb 11 2015 |
17073 |
459.62 |
| Feb 11 2015 |
22085 |
521.99 |
| Feb 11 2015 |
25365 |
467.1 |
| Feb 04 2015 |
22069 |
521.99 |
| Feb 04 2015 |
17118 |
459.62 |
| Feb 04 2015 |
25406 |
467.1 |
| Jan 28 2015 |
22096 |
521.99 |
| Jan 28 2015 |
17067 |
459.62 |
| Jan 28 2015 |
25400 |
467.1 |
| Jan 21 2015 |
22077 |
521.99 |
| Jan 21 2015 |
17076 |
459.62 |
| Jan 21 2015 |
25437 |
467.1 |
| Jan 14 2015 |
17090 |
459.62 |
| Jan 14 2015 |
22060 |
521.99 |
| Jan 14 2015 |
25435 |
467.1 |
| Jan 07 2015 |
17090 |
459.62 |
| Jan 07 2015 |
22043 |
521.99 |
| Jan 07 2015 |
25403 |
467.1 |
| Dec 31 2014 |
22045 |
521.99 |
| Dec 31 2014 |
17090 |
459.62 |
| Dec 31 2014 |
25414 |
467.1 |
| Dec 24 2014 |
17090 |
459.62 |
| Dec 24 2014 |
22045 |
521.99 |
| Dec 24 2014 |
25414 |
467.1 |
| Dec 17 2014 |
22026 |
521.99 |
| Dec 17 2014 |
17090 |
459.62 |
| Dec 17 2014 |
25407 |
467.1 |
| Dec 10 2014 |
22027 |
521.99 |
| Dec 10 2014 |
17090 |
459.62 |
| Dec 10 2014 |
25408 |
467.1 |
| Dec 03 2014 |
22027 |
521.99 |
| Dec 03 2014 |
17090 |
459.62 |
| Dec 03 2014 |
25408 |
467.1 |
| Nov 26 2014 |
17090 |
459.62 |
| Nov 26 2014 |
22027 |
521.99 |
| Nov 26 2014 |
25408 |
467.1 |
| Nov 19 2014 |
22027 |
521.99 |
| Nov 19 2014 |
17090 |
459.62 |
| Nov 19 2014 |
25408 |
467.1 |
| Nov 12 2014 |
22028 |
521.99 |
| Nov 12 2014 |
17090 |
459.62 |
| Nov 12 2014 |
25409 |
467.1 |
| Nov 05 2014 |
17090 |
459.62 |
| Nov 05 2014 |
22028 |
521.99 |
| Nov 05 2014 |
25410 |
467.1 |
| Oct 29 2014 |
17084 |
459.62 |
| Oct 29 2014 |
22028 |
521.99 |
| Oct 29 2014 |
25405 |
467.1 |
| Oct 22 2014 |
21939 |
521.99 |
| Oct 22 2014 |
17044 |
459.62 |
| Oct 22 2014 |
25408 |
467.1 |
| Oct 15 2014 |
16950 |
459.62 |
| Oct 15 2014 |
21919 |
521.99 |
| Oct 15 2014 |
25322 |
467.1 |
| Oct 08 2014 |
16959 |
459.62 |
| Oct 08 2014 |
21881 |
521.99 |
| Oct 08 2014 |
25312 |
467.1 |
| Oct 01 2014 |
21924 |
521.99 |
| Oct 01 2014 |
16966 |
459.62 |
| Oct 01 2014 |
25359 |
467.1 |
| Sep 24 2014 |
21788 |
521.99 |
| Sep 24 2014 |
17073 |
459.62 |
| Sep 24 2014 |
25381 |
467.1 |
| Sep 17 2014 |
16914 |
459.62 |
| Sep 17 2014 |
21838 |
521.99 |
| Sep 17 2014 |
25321 |
467.1 |
| Sep 10 2014 |
21643 |
521.99 |
| Sep 10 2014 |
16916 |
459.62 |
| Sep 10 2014 |
25341 |
467.1 |
| Sep 03 2014 |
21576 |
521.99 |
| Sep 03 2014 |
16954 |
459.62 |
| Sep 03 2014 |
25421 |
467.1 |
| Aug 27 2014 |
21728 |
521.99 |
| Aug 27 2014 |
15597 |
448.11 |
| Aug 27 2014 |
26892 |
477.66 |
| Aug 20 2014 |
15615 |
448.11 |
| Aug 20 2014 |
21617 |
521.99 |
| Aug 20 2014 |
26936 |
477.66 |
| Aug 13 2014 |
21756 |
521.99 |
| Aug 13 2014 |
15566 |
448.11 |
| Aug 13 2014 |
26994 |
477.66 |
| Aug 06 2014 |
21248 |
513.3 |
| Aug 06 2014 |
15736 |
448.11 |
| Aug 06 2014 |
25718 |
467.45 |
| Jul 30 2014 |
15781 |
448.11 |
| Jul 30 2014 |
21265 |
513.3 |
| Jul 30 2014 |
25891 |
467.45 |
| Jul 23 2014 |
20999 |
513.3 |
| Jul 23 2014 |
15646 |
448.11 |
| Jul 23 2014 |
25679 |
467.45 |
| Jul 16 2014 |
20958 |
513.3 |
| Jul 16 2014 |
15809 |
448.11 |
| Jul 16 2014 |
25647 |
467.45 |
| Jul 09 2014 |
21125 |
513.3 |
| Jul 09 2014 |
15900 |
448.11 |
| Jul 09 2014 |
25716 |
467.45 |
| Jul 02 2014 |
21321 |
513.3 |
| Jul 02 2014 |
15978 |
448.11 |
| Jul 02 2014 |
25932 |
467.45 |
| Jun 25 2014 |
21136 |
509.16 |
| Jun 25 2014 |
16070 |
448.11 |
| Jun 25 2014 |
25950 |
466.79 |
| Jun 18 2014 |
21283 |
509.16 |
| Jun 18 2014 |
16124 |
448.11 |
| Jun 18 2014 |
25973 |
466.79 |
| Jun 11 2014 |
16048 |
448.11 |
| Jun 11 2014 |
19107 |
482.88 |
| Jun 11 2014 |
23470 |
448.41 |
| Jun 04 2014 |
17442 |
461.49 |
| Jun 04 2014 |
16138 |
448.11 |
| Jun 04 2014 |
20045 |
424.86 |
| May 28 2014 |
14309 |
429.26 |
| May 28 2014 |
16051 |
448.11 |
| May 28 2014 |
17377 |
406.45 |
| May 21 2014 |
16104 |
448.11 |
| May 21 2014 |
14394 |
429.26 |
| May 21 2014 |
17431 |
406.45 |
| May 14 2014 |
16866 |
454.38 |
| May 14 2014 |
14490 |
429.26 |
| May 14 2014 |
18436 |
413.09 |
| May 07 2014 |
14288 |
429.26 |
| May 07 2014 |
17924 |
468.74 |
| May 07 2014 |
19780 |
423.82 |
| Apr 30 2014 |
18485 |
468.74 |
| Apr 30 2014 |
14777 |
429.26 |
| Apr 30 2014 |
20267 |
423.82 |
| Apr 23 2014 |
14923 |
429.26 |
| Apr 23 2014 |
21388 |
429.26 |
| Apr 16 2014 |
14822 |
429.26 |
| Apr 16 2014 |
21254 |
429.26 |
| Apr 09 2014 |
14963 |
429.26 |
| Apr 09 2014 |
21582 |
429.26 |
| Apr 02 2014 |
15125 |
429.26 |
| Apr 02 2014 |
21213 |
429.26 |
| Mar 26 2014 |
15422 |
429.26 |
| Mar 26 2014 |
21173 |
429.26 |
| Mar 19 2014 |
15532 |
429.26 |
| Mar 19 2014 |
21159 |
429.26 |
| Mar 12 2014 |
15531 |
429.26 |
| Mar 12 2014 |
21214 |
429.26 |
| Mar 05 2014 |
15554 |
429.26 |
| Mar 05 2014 |
21111 |
429.26 |
| Feb 26 2014 |
15583 |
429.26 |
| Feb 26 2014 |
21125 |
429.26 |
| Feb 19 2014 |
15600 |
429.26 |
| Feb 19 2014 |
21172 |
429.26 |
| Feb 12 2014 |
15613 |
429.26 |
| Feb 12 2014 |
21114 |
429.26 |
| Feb 05 2014 |
15717 |
429.26 |
| Feb 05 2014 |
21192 |
429.26 |
| Jan 29 2014 |
15815 |
429.26 |
| Jan 29 2014 |
21207 |
429.26 |
| Jan 22 2014 |
15782 |
429.26 |
| Jan 22 2014 |
21135 |
429.26 |
| Jan 15 2014 |
15821 |
429.26 |
| Jan 15 2014 |
21172 |
429.26 |
| Jan 08 2014 |
15845 |
429.26 |
| Jan 08 2014 |
21108 |
429.26 |
| Jan 01 2014 |
15849 |
429.26 |
| Jan 01 2014 |
21110 |
429.26 |
| Dec 25 2013 |
15849 |
429.26 |
| Dec 25 2013 |
21119 |
429.26 |
| Dec 18 2013 |
15849 |
429.26 |
| Dec 18 2013 |
21119 |
429.26 |
| Dec 11 2013 |
15849 |
429.26 |
| Dec 11 2013 |
21120 |
429.26 |
| Dec 04 2013 |
15849 |
429.26 |
| Dec 04 2013 |
21121 |
429.26 |
| Nov 27 2013 |
15849 |
429.26 |
| Nov 27 2013 |
21121 |
429.26 |
| Nov 20 2013 |
15849 |
429.26 |
| Nov 20 2013 |
21122 |
429.26 |
| Nov 13 2013 |
15851 |
429.26 |
| Nov 13 2013 |
21123 |
429.26 |
| Nov 06 2013 |
15852 |
429.26 |
| Nov 06 2013 |
21123 |
429.26 |
| Oct 30 2013 |
15850 |
429.26 |
| Oct 30 2013 |
21121 |
429.26 |
| Oct 23 2013 |
15851 |
429.26 |
| Oct 23 2013 |
21117 |
429.26 |
| Oct 16 2013 |
15823 |
429.26 |
| Oct 16 2013 |
21117 |
429.26 |
| Oct 09 2013 |
15811 |
429.26 |
| Oct 09 2013 |
20964 |
429.26 |
| Oct 02 2013 |
15799 |
429.26 |
| Oct 02 2013 |
20987 |
429.26 |
| Sep 25 2013 |
15717 |
429.26 |
| Sep 25 2013 |
20933 |
429.26 |
| Sep 18 2013 |
15629 |
429.26 |
| Sep 18 2013 |
20748 |
429.26 |
| Sep 11 2013 |
15542 |
429.26 |
| Sep 11 2013 |
20608 |
429.26 |
| Sep 04 2013 |
15543 |
429.26 |
| Sep 04 2013 |
20735 |
429.26 |
| Aug 28 2013 |
15511 |
429.26 |
| Aug 28 2013 |
20683 |
429.26 |
| Aug 21 2013 |
15586 |
429.26 |
| Aug 21 2013 |
20820 |
429.26 |
| Aug 14 2013 |
16550 |
437.65 |
| Aug 14 2013 |
21764 |
437.65 |
| Aug 07 2013 |
16759 |
437.65 |
| Aug 07 2013 |
21977 |
437.65 |
| Jul 31 2013 |
16911 |
437.65 |
| Jul 31 2013 |
22203 |
437.65 |
| Jul 24 2013 |
17060 |
437.65 |
| Jul 24 2013 |
22323 |
437.65 |
| Jul 17 2013 |
17128 |
437.65 |
| Jul 17 2013 |
22412 |
437.65 |
| Jul 10 2013 |
17292 |
437.65 |
| Jul 10 2013 |
22643 |
437.65 |
| Jul 03 2013 |
26664 |
537.86 |
| Jul 03 2013 |
35839 |
537.86 |
