| Jun 22 2016 |
20441 |
505.94 |
| Jun 22 2016 |
28572 |
505.94 |
| Jun 15 2016 |
20486 |
505.94 |
| Jun 15 2016 |
28879 |
505.94 |
| Jun 08 2016 |
20632 |
505.94 |
| Jun 08 2016 |
29011 |
505.94 |
| Jun 01 2016 |
20692 |
505.94 |
| Jun 01 2016 |
29300 |
505.94 |
| May 25 2016 |
20591 |
505.94 |
| May 25 2016 |
29073 |
505.94 |
| May 18 2016 |
20764 |
505.94 |
| May 18 2016 |
29310 |
505.94 |
| May 11 2016 |
20668 |
505.94 |
| May 11 2016 |
29327 |
505.94 |
| May 04 2016 |
20532 |
505.94 |
| May 04 2016 |
29206 |
505.94 |
| Apr 27 2016 |
20896 |
505.94 |
| Apr 27 2016 |
29636 |
505.94 |
| Apr 20 2016 |
20899 |
505.94 |
| Apr 20 2016 |
29582 |
505.94 |
| Apr 13 2016 |
20717 |
505.94 |
| Apr 13 2016 |
29538 |
505.94 |
| Apr 06 2016 |
20853 |
505.94 |
| Apr 06 2016 |
29866 |
505.94 |
| Mar 30 2016 |
20719 |
505.94 |
| Mar 30 2016 |
29670 |
505.94 |
| Mar 23 2016 |
20685 |
505.94 |
| Mar 23 2016 |
29772 |
505.94 |
| Mar 16 2016 |
20646 |
505.94 |
| Mar 16 2016 |
29813 |
505.94 |
| Mar 09 2016 |
20515 |
505.94 |
| Mar 09 2016 |
29878 |
505.94 |
| Mar 02 2016 |
20473 |
505.94 |
| Mar 02 2016 |
29583 |
505.94 |
| Feb 24 2016 |
20391 |
505.94 |
| Feb 24 2016 |
29437 |
505.94 |
| Feb 17 2016 |
20484 |
505.94 |
| Feb 17 2016 |
29735 |
505.94 |
| Feb 10 2016 |
20424 |
505.94 |
| Feb 10 2016 |
29628 |
505.94 |
| Feb 03 2016 |
20409 |
505.94 |
| Feb 03 2016 |
29601 |
505.94 |
| Jan 27 2016 |
20326 |
505.94 |
| Jan 27 2016 |
29554 |
505.94 |
| Jan 20 2016 |
20365 |
505.94 |
| Jan 20 2016 |
29549 |
505.94 |
| Jan 13 2016 |
20415 |
505.94 |
| Jan 13 2016 |
29589 |
505.94 |
| Jan 06 2016 |
20429 |
505.94 |
| Jan 06 2016 |
29604 |
505.94 |
| Dec 30 2015 |
20414 |
505.94 |
| Dec 30 2015 |
29591 |
505.94 |
| Dec 23 2015 |
20413 |
505.94 |
| Dec 23 2015 |
29590 |
505.94 |
| Dec 16 2015 |
20413 |
505.94 |
| Dec 16 2015 |
29590 |
505.94 |
| Dec 09 2015 |
20423 |
505.94 |
| Dec 09 2015 |
29595 |
505.94 |
| Dec 02 2015 |
20425 |
505.94 |
| Dec 02 2015 |
29597 |
505.94 |
| Nov 25 2015 |
20425 |
505.94 |
| Nov 25 2015 |
29598 |
505.94 |
| Nov 18 2015 |
20425 |
505.94 |
| Nov 18 2015 |
29597 |
505.94 |
| Nov 11 2015 |
20425 |
505.94 |
| Nov 11 2015 |
29577 |
505.94 |
| Nov 04 2015 |
20425 |
505.94 |
| Nov 04 2015 |
29577 |
505.94 |
| Oct 28 2015 |
20387 |
505.94 |
| Oct 28 2015 |
29530 |
505.94 |
| Oct 21 2015 |
20410 |
505.94 |
| Oct 21 2015 |
29498 |
505.94 |
| Oct 14 2015 |
20388 |
505.94 |
| Oct 14 2015 |
29464 |
505.94 |
| Oct 07 2015 |
20328 |
505.94 |
| Oct 07 2015 |
29470 |
505.94 |
| Sep 30 2015 |
20325 |
505.94 |
| Sep 30 2015 |
29494 |
505.94 |
| Sep 23 2015 |
20296 |
505.94 |
| Sep 23 2015 |
29527 |
505.94 |
| Sep 16 2015 |
20268 |
505.94 |
| Sep 16 2015 |
29386 |
505.94 |
| Sep 09 2015 |
20230 |
505.94 |
| Sep 09 2015 |
29322 |
505.94 |
| Sep 02 2015 |
20026 |
505.94 |
| Sep 02 2015 |
29255 |
505.94 |
| Aug 26 2015 |
20271 |
505.94 |
| Aug 26 2015 |
29452 |
505.94 |
| Aug 19 2015 |
20350 |
505.94 |
| Aug 19 2015 |
29733 |
505.94 |
| Aug 12 2015 |
20479 |
505.94 |
| Aug 12 2015 |
29864 |
505.94 |
| Aug 05 2015 |
20390 |
505.94 |
| Aug 05 2015 |
29829 |
505.94 |
| Jul 29 2015 |
20603 |
505.94 |
| Jul 29 2015 |
30064 |
505.94 |
| Jul 22 2015 |
20535 |
505.94 |
| Jul 22 2015 |
30142 |
505.94 |
| Jul 15 2015 |
20647 |
505.94 |
| Jul 15 2015 |
30362 |
505.94 |
| Jul 08 2015 |
20695 |
505.94 |
| Jul 08 2015 |
30502 |
505.94 |
| Jul 01 2015 |
20811 |
505.94 |
| Jul 01 2015 |
30647 |
505.94 |
| Jun 24 2015 |
22260 |
523.54 |
| Jun 24 2015 |
32756 |
523.54 |
| Jun 17 2015 |
22346 |
523.54 |
| Jun 17 2015 |
32758 |
523.54 |
| Jun 10 2015 |
22367 |
523.54 |
| Jun 10 2015 |
32884 |
523.54 |
| Jun 03 2015 |
22342 |
523.54 |
| Jun 03 2015 |
33090 |
523.54 |
| May 27 2015 |
22291 |
523.54 |
| May 27 2015 |
32764 |
523.54 |
| May 20 2015 |
22363 |
523.54 |
| May 20 2015 |
32812 |
523.54 |
| May 13 2015 |
22244 |
523.54 |
| May 13 2015 |
32910 |
523.54 |
| May 06 2015 |
21800 |
523.54 |
| May 06 2015 |
32521 |
523.54 |
| Apr 29 2015 |
21986 |
523.54 |
| Apr 29 2015 |
32806 |
523.54 |
| Apr 22 2015 |
22110 |
523.54 |
| Apr 22 2015 |
32972 |
523.54 |
| Apr 15 2015 |
21924 |
523.54 |
| Apr 15 2015 |
32522 |
523.54 |
| Apr 08 2015 |
22218 |
523.54 |
| Apr 08 2015 |
32695 |
523.54 |
| Apr 01 2015 |
22458 |
523.54 |
| Apr 01 2015 |
33325 |
523.54 |
| Mar 25 2015 |
22218 |
523.54 |
| Mar 25 2015 |
32408 |
523.54 |
| Mar 18 2015 |
21589 |
523.54 |
| Mar 18 2015 |
31224 |
523.54 |
| Mar 11 2015 |
21814 |
523.54 |
| Mar 11 2015 |
32046 |
523.54 |
| Mar 04 2015 |
22135 |
523.54 |
| Mar 04 2015 |
32428 |
523.54 |
| Feb 25 2015 |
21972 |
523.54 |
| Feb 25 2015 |
32433 |
523.54 |
| Feb 18 2015 |
22089 |
523.54 |
| Feb 18 2015 |
32568 |
523.54 |
| Feb 11 2015 |
22212 |
523.54 |
| Feb 11 2015 |
32582 |
523.54 |
| Feb 04 2015 |
22192 |
523.54 |
| Feb 04 2015 |
32610 |
523.54 |
| Jan 28 2015 |
22219 |
523.54 |
| Jan 28 2015 |
32589 |
523.54 |
| Jan 21 2015 |
22197 |
523.54 |
| Jan 21 2015 |
32627 |
523.54 |
| Jan 14 2015 |
22182 |
523.54 |
| Jan 14 2015 |
32625 |
523.54 |
| Jan 07 2015 |
22166 |
523.54 |
| Jan 07 2015 |
32610 |
523.54 |
| Dec 31 2014 |
22168 |
523.54 |
| Dec 31 2014 |
32636 |
523.54 |
| Dec 24 2014 |
22168 |
523.54 |
| Dec 24 2014 |
32636 |
523.54 |
| Dec 17 2014 |
22149 |
523.54 |
| Dec 17 2014 |
32624 |
523.54 |
| Dec 10 2014 |
22150 |
523.54 |
| Dec 10 2014 |
32625 |
523.54 |
| Dec 03 2014 |
22150 |
523.54 |
| Dec 03 2014 |
32625 |
523.54 |
| Nov 26 2014 |
22150 |
523.54 |
| Nov 26 2014 |
32625 |
523.54 |
| Nov 19 2014 |
22150 |
523.54 |
| Nov 19 2014 |
32625 |
523.54 |
| Nov 12 2014 |
22151 |
523.54 |
| Nov 12 2014 |
32628 |
523.54 |
| Nov 05 2014 |
22151 |
523.54 |
| Nov 05 2014 |
32630 |
523.54 |
| Oct 29 2014 |
22151 |
523.54 |
| Oct 29 2014 |
32626 |
523.54 |
| Oct 22 2014 |
22061 |
523.54 |
| Oct 22 2014 |
32625 |
523.54 |
| Oct 15 2014 |
22041 |
523.54 |
| Oct 15 2014 |
32508 |
523.54 |
| Oct 08 2014 |
22003 |
523.54 |
| Oct 08 2014 |
32496 |
523.54 |
| Oct 01 2014 |
22046 |
523.54 |
| Oct 01 2014 |
32553 |
523.54 |
| Sep 24 2014 |
21909 |
523.54 |
| Sep 24 2014 |
32555 |
523.54 |
| Sep 17 2014 |
21957 |
523.54 |
| Sep 17 2014 |
32446 |
523.54 |
| Sep 10 2014 |
21763 |
523.54 |
| Sep 10 2014 |
32515 |
523.54 |
| Sep 03 2014 |
21695 |
523.54 |
| Sep 03 2014 |
32573 |
523.54 |
| Aug 27 2014 |
21848 |
523.54 |
| Aug 27 2014 |
32680 |
523.54 |
| Aug 20 2014 |
21734 |
523.54 |
| Aug 20 2014 |
32711 |
523.54 |
| Aug 13 2014 |
21872 |
523.54 |
| Aug 13 2014 |
32804 |
523.54 |
| Aug 06 2014 |
21964 |
523.54 |
| Aug 06 2014 |
32959 |
523.54 |
| Jul 30 2014 |
21992 |
523.54 |
| Jul 30 2014 |
33211 |
523.54 |
| Jul 23 2014 |
21715 |
523.54 |
| Jul 23 2014 |
32906 |
523.54 |
| Jul 16 2014 |
21692 |
523.54 |
| Jul 16 2014 |
32884 |
523.54 |
| Jul 09 2014 |
21874 |
523.54 |
| Jul 09 2014 |
32967 |
523.54 |
| Jul 02 2014 |
22074 |
523.54 |
| Jul 02 2014 |
33233 |
523.54 |
| Jun 25 2014 |
22959 |
533.7 |
| Jun 25 2014 |
34502 |
533.7 |
| Jun 18 2014 |
21166 |
507.96 |
| Jun 18 2014 |
31576 |
507.96 |
| Jun 11 2014 |
19957 |
492.76 |
| Jun 11 2014 |
29758 |
492.76 |
| Jun 04 2014 |
20359 |
492.76 |
| Jun 04 2014 |
30040 |
492.76 |
| May 28 2014 |
20293 |
492.76 |
| May 28 2014 |
29908 |
492.76 |
| May 21 2014 |
20378 |
492.76 |
| May 21 2014 |
30040 |
492.76 |
| May 14 2014 |
20515 |
492.76 |
| May 14 2014 |
30191 |
492.76 |
| May 07 2014 |
20185 |
492.76 |
| May 07 2014 |
29814 |
492.76 |
| Apr 30 2014 |
20849 |
492.76 |
| Apr 30 2014 |
30510 |
492.76 |
| Apr 23 2014 |
21097 |
492.76 |
| Apr 23 2014 |
30943 |
492.76 |
| Apr 16 2014 |
20941 |
492.76 |
| Apr 16 2014 |
30702 |
492.76 |
| Apr 09 2014 |
21196 |
492.76 |
| Apr 09 2014 |
31203 |
492.76 |
| Apr 02 2014 |
21371 |
492.76 |
| Apr 02 2014 |
30632 |
492.76 |
| Mar 26 2014 |
21804 |
492.76 |
| Mar 26 2014 |
30567 |
492.76 |
| Mar 19 2014 |
21946 |
492.76 |
| Mar 19 2014 |
30540 |
492.76 |
| Mar 12 2014 |
21956 |
492.76 |
| Mar 12 2014 |
30552 |
492.76 |
| Mar 05 2014 |
21958 |
492.76 |
| Mar 05 2014 |
30331 |
492.76 |
| Feb 26 2014 |
21944 |
492.76 |
| Feb 26 2014 |
30253 |
492.76 |
| Feb 19 2014 |
21994 |
492.76 |
| Feb 19 2014 |
30247 |
492.76 |
| Feb 12 2014 |
21986 |
492.76 |
| Feb 12 2014 |
30162 |
492.76 |
| Feb 05 2014 |
22159 |
492.76 |
| Feb 05 2014 |
30270 |
492.76 |
| Jan 29 2014 |
22323 |
492.76 |
| Jan 29 2014 |
30291 |
492.76 |
| Jan 22 2014 |
22256 |
492.76 |
| Jan 22 2014 |
30142 |
492.76 |
| Jan 15 2014 |
22322 |
492.76 |
| Jan 15 2014 |
30207 |
492.76 |
| Jan 08 2014 |
22362 |
492.76 |
| Jan 08 2014 |
30116 |
492.76 |
| Jan 01 2014 |
22369 |
492.76 |
| Jan 01 2014 |
30122 |
492.76 |
| Dec 25 2013 |
22369 |
492.76 |
| Dec 25 2013 |
30133 |
492.76 |
| Dec 18 2013 |
22369 |
492.76 |
| Dec 18 2013 |
30133 |
492.76 |
| Dec 11 2013 |
22369 |
492.76 |
| Dec 11 2013 |
30134 |
492.76 |
| Dec 04 2013 |
22371 |
492.76 |
| Dec 04 2013 |
30137 |
492.76 |
| Nov 27 2013 |
22371 |
492.76 |
| Nov 27 2013 |
30137 |
492.76 |
| Nov 20 2013 |
22371 |
492.76 |
| Nov 20 2013 |
30138 |
492.76 |
| Nov 13 2013 |
22373 |
492.76 |
| Nov 13 2013 |
30140 |
492.76 |
| Nov 06 2013 |
22374 |
492.76 |
| Nov 06 2013 |
30141 |
492.76 |
| Oct 30 2013 |
22372 |
492.76 |
| Oct 30 2013 |
30139 |
492.76 |
| Oct 23 2013 |
22373 |
492.76 |
| Oct 23 2013 |
30135 |
492.76 |
| Oct 16 2013 |
22325 |
492.76 |
| Oct 16 2013 |
30082 |
492.76 |
| Oct 09 2013 |
22299 |
492.76 |
| Oct 09 2013 |
29801 |
492.76 |
| Oct 02 2013 |
22285 |
492.76 |
| Oct 02 2013 |
29881 |
492.76 |
| Sep 25 2013 |
22187 |
492.76 |
| Sep 25 2013 |
29838 |
492.76 |
| Sep 18 2013 |
22077 |
492.76 |
| Sep 18 2013 |
29555 |
492.76 |
| Sep 11 2013 |
21931 |
492.76 |
| Sep 11 2013 |
29353 |
492.76 |
| Sep 04 2013 |
21877 |
492.76 |
| Sep 04 2013 |
29524 |
492.76 |
| Aug 28 2013 |
21813 |
492.76 |
| Aug 28 2013 |
29420 |
492.76 |
| Aug 21 2013 |
21934 |
492.76 |
| Aug 21 2013 |
29626 |
492.76 |
| Aug 14 2013 |
22039 |
492.76 |
| Aug 14 2013 |
29348 |
492.76 |
| Aug 07 2013 |
22309 |
492.76 |
| Aug 07 2013 |
29610 |
492.76 |
| Jul 31 2013 |
22509 |
492.76 |
| Jul 31 2013 |
30032 |
492.76 |
| Jul 24 2013 |
22695 |
492.76 |
| Jul 24 2013 |
30218 |
492.76 |
| Jul 17 2013 |
22805 |
492.76 |
| Jul 17 2013 |
30323 |
492.76 |
| Jul 10 2013 |
26192 |
533.7 |
| Jul 10 2013 |
35408 |
533.7 |
