| Oct 05 2023 |
3334 |
360.5 |
| Sep 28 2023 |
3332 |
360.5 |
| Sep 21 2023 |
3279 |
360.5 |
| Sep 14 2023 |
3328 |
360.5 |
| Sep 07 2023 |
3368 |
360.5 |
| Aug 31 2023 |
3371 |
360.5 |
| May 11 2023 |
905 |
267.82 |
| May 04 2023 |
1086 |
277.06 |
| Apr 27 2023 |
1018 |
277.06 |
| Apr 20 2023 |
1001 |
277.06 |
| Apr 13 2023 |
978 |
277.06 |
| Apr 06 2023 |
937 |
277.06 |
| Mar 30 2023 |
877 |
277.06 |
| Mar 23 2023 |
867 |
277.06 |
| Mar 16 2023 |
869 |
277.06 |
| Mar 09 2023 |
871 |
277.06 |
| Mar 02 2023 |
871 |
277.06 |
| Feb 23 2023 |
875 |
277.06 |
| Feb 16 2023 |
870 |
277.06 |
| Feb 09 2023 |
870 |
277.06 |
| Feb 02 2023 |
869 |
277.06 |
| Jan 26 2023 |
868 |
277.06 |
| Jan 19 2023 |
867 |
277.06 |
| Jan 12 2023 |
868 |
277.06 |
| Jan 05 2023 |
868 |
277.06 |
| Dec 29 2022 |
868 |
277.06 |
| Dec 22 2022 |
868 |
277.06 |
| Dec 15 2022 |
868 |
277.06 |
| Dec 08 2022 |
873 |
277.06 |
| Dec 01 2022 |
879 |
277.06 |
| Nov 24 2022 |
879 |
277.06 |
| Nov 17 2022 |
874 |
277.06 |
| Nov 10 2022 |
878 |
277.06 |
| Nov 03 2022 |
875 |
277.06 |
| Oct 27 2022 |
880 |
277.06 |
| Oct 20 2022 |
878 |
277.06 |
| Oct 13 2022 |
872 |
277.06 |
| Oct 06 2022 |
872 |
277.06 |
| Sep 29 2022 |
872 |
277.06 |
| Sep 22 2022 |
867 |
277.06 |
| Sep 15 2022 |
871 |
277.06 |
| Sep 08 2022 |
880 |
277.06 |
| Sep 01 2022 |
879 |
277.06 |
| Aug 25 2022 |
880 |
277.06 |
| Aug 18 2022 |
886 |
277.06 |
| Aug 11 2022 |
886 |
277.06 |
| Aug 04 2022 |
886 |
277.06 |
| Jul 28 2022 |
887 |
277.06 |
| Jul 21 2022 |
900 |
277.06 |
| Jul 14 2022 |
900 |
277.06 |
| Jul 07 2022 |
894 |
277.06 |
| Jun 30 2022 |
894 |
277.06 |
| Jun 23 2022 |
887 |
277.06 |
| Jun 16 2022 |
889 |
277.06 |
| Jun 09 2022 |
800 |
277.06 |
| Jun 02 2022 |
752 |
277.06 |
| May 26 2022 |
752 |
277.06 |
| May 19 2022 |
749 |
277.06 |
| May 12 2022 |
749 |
277.06 |
| May 05 2022 |
682 |
277.06 |
| Apr 28 2022 |
682 |
277.06 |
| Apr 21 2022 |
677 |
277.06 |
| Apr 14 2022 |
676 |
277.06 |
| Apr 07 2022 |
676 |
277.06 |
| Mar 31 2022 |
676 |
277.06 |
| Mar 24 2022 |
664 |
277.06 |
| Mar 17 2022 |
663 |
277.06 |
| Mar 10 2022 |
665 |
277.06 |
| Mar 03 2022 |
666 |
277.06 |
| Feb 24 2022 |
684 |
277.06 |
| Feb 17 2022 |
677 |
277.06 |
| Feb 10 2022 |
677 |
277.06 |
| Feb 03 2022 |
683 |
277.06 |
| Jan 27 2022 |
683 |
277.06 |
| Jan 20 2022 |
683 |
277.06 |
| Jan 13 2022 |
683 |
277.06 |
| Jan 06 2022 |
681 |
277.06 |
| Dec 30 2021 |
681 |
277.06 |
| Dec 23 2021 |
681 |
277.06 |
| Dec 16 2021 |
681 |
277.06 |
| Dec 09 2021 |
678 |
277.06 |
| Dec 02 2021 |
680 |
277.06 |
| Nov 25 2021 |
680 |
277.06 |
| Nov 18 2021 |
680 |
277.06 |
| Nov 11 2021 |
680 |
277.06 |
| Nov 04 2021 |
685 |
277.06 |
| Oct 28 2021 |
939 |
277.06 |
| Oct 21 2021 |
938 |
277.06 |
| Oct 14 2021 |
944 |
277.06 |
| Oct 07 2021 |
969 |
277.06 |
| Sep 30 2021 |
978 |
277.06 |
| Sep 23 2021 |
990 |
277.06 |
| Sep 16 2021 |
975 |
277.06 |
| Sep 09 2021 |
975 |
277.06 |
| Sep 02 2021 |
973 |
277.06 |
| Aug 26 2021 |
963 |
277.06 |
| Aug 19 2021 |
994 |
277.06 |
| Aug 12 2021 |
991 |
277.06 |
| Aug 05 2021 |
1004 |
277.06 |
| Jul 29 2021 |
1011 |
277.06 |
| Jul 22 2021 |
1089 |
277.06 |
| Jul 15 2021 |
1099 |
277.06 |
| Jul 08 2021 |
1137 |
277.06 |
| Jul 01 2021 |
1086 |
277.06 |
| Jun 24 2021 |
1057 |
277.06 |
| Jun 01 2021 |
797 |
267.82 |
| Apr 01 2020 |
6358 |
371.58 |
| Mar 01 2020 |
6509 |
371.58 |
| Feb 01 2020 |
6485 |
371.58 |
| Jan 01 2020 |
6507 |
371.58 |
| Dec 01 2019 |
6503 |
371.58 |
| Nov 01 2019 |
5878 |
371.58 |
| Oct 01 2019 |
5878 |
371.58 |
| Sep 01 2019 |
5875 |
371.58 |
| Aug 09 2019 |
8512 |
439.02 |
| Aug 09 2019 |
12132 |
439.02 |
| Aug 02 2019 |
8579 |
439.02 |
| Aug 02 2019 |
12223 |
439.02 |
| Aug 01 2019 |
5951 |
371.58 |
| Jul 26 2019 |
8584 |
439.02 |
| Jul 26 2019 |
12298 |
439.02 |
| Jul 19 2019 |
8736 |
439.02 |
| Jul 19 2019 |
12362 |
439.02 |
| Jul 12 2019 |
8750 |
439.02 |
| Jul 12 2019 |
12500 |
439.02 |
| Jul 05 2019 |
8926 |
439.02 |
| Jul 05 2019 |
12802 |
439.02 |
| Jul 01 2019 |
5977 |
371.58 |
| Jun 28 2019 |
8988 |
439.02 |
| Jun 28 2019 |
12962 |
439.02 |
| Jun 21 2019 |
8984 |
439.02 |
| Jun 21 2019 |
12853 |
439.02 |
| Jun 14 2019 |
8974 |
439.02 |
| Jun 14 2019 |
12950 |
439.02 |
| Jun 07 2019 |
9043 |
439.02 |
| Jun 07 2019 |
13113 |
439.02 |
| Jun 01 2019 |
5932 |
371.58 |
| May 31 2019 |
9013 |
439.02 |
| May 31 2019 |
13128 |
439.02 |
| May 24 2019 |
9013 |
439.02 |
| May 24 2019 |
13176 |
439.02 |
| May 17 2019 |
9065 |
439.02 |
| May 17 2019 |
13173 |
439.02 |
| May 10 2019 |
9134 |
439.02 |
| May 10 2019 |
13123 |
439.02 |
| May 03 2019 |
9201 |
439.02 |
| May 03 2019 |
13206 |
439.02 |
| May 01 2019 |
5716 |
371.58 |
| Apr 26 2019 |
9305 |
439.02 |
| Apr 26 2019 |
12942 |
439.02 |
| Apr 19 2019 |
9217 |
439.02 |
| Apr 19 2019 |
12870 |
439.02 |
| Apr 18 2019 |
9225 |
439.02 |
| Apr 12 2019 |
9228 |
439.02 |
| Apr 12 2019 |
12918 |
439.02 |
| Apr 05 2019 |
8836 |
439.02 |
| Apr 05 2019 |
12551 |
439.02 |
| Apr 01 2019 |
5803 |
371.58 |
| Mar 29 2019 |
8774 |
439.02 |
| Mar 29 2019 |
12418 |
439.02 |
| Mar 22 2019 |
8679 |
439.02 |
| Mar 22 2019 |
12280 |
439.02 |
| Mar 15 2019 |
8821 |
439.02 |
| Mar 15 2019 |
12321 |
439.02 |
| Mar 08 2019 |
8647 |
439.02 |
| Mar 08 2019 |
12142 |
439.02 |
| Mar 01 2019 |
5714 |
371.58 |
| Mar 01 2019 |
8726 |
439.02 |
| Mar 01 2019 |
12197 |
439.02 |
| Feb 22 2019 |
8735 |
439.02 |
| Feb 22 2019 |
12248 |
439.02 |
| Feb 15 2019 |
8730 |
439.02 |
| Feb 15 2019 |
12158 |
439.02 |
| Feb 08 2019 |
8679 |
439.02 |
| Feb 08 2019 |
12060 |
439.02 |
| Feb 01 2019 |
5662 |
371.58 |
| Feb 01 2019 |
8678 |
439.02 |
| Feb 01 2019 |
12068 |
439.02 |
| Jan 25 2019 |
8686 |
439.02 |
| Jan 25 2019 |
12099 |
439.02 |
| Jan 18 2019 |
8731 |
439.02 |
| Jan 18 2019 |
12118 |
439.02 |
| Jan 11 2019 |
8731 |
439.02 |
| Jan 11 2019 |
12110 |
439.02 |
| Jan 04 2019 |
8732 |
439.02 |
| Jan 04 2019 |
12124 |
439.02 |
| Jan 01 2019 |
4648 |
371.58 |
| Dec 28 2018 |
8732 |
439.02 |
| Dec 28 2018 |
12124 |
439.02 |
| Dec 21 2018 |
8732 |
439.02 |
| Dec 21 2018 |
12124 |
439.02 |
| Dec 14 2018 |
8732 |
439.02 |
| Dec 14 2018 |
12124 |
439.02 |
| Dec 07 2018 |
8732 |
439.02 |
| Dec 07 2018 |
12119 |
439.02 |
| Dec 01 2018 |
5639 |
371.58 |
| Nov 30 2018 |
8732 |
439.02 |
| Nov 30 2018 |
12119 |
439.02 |
| Nov 23 2018 |
8732 |
439.02 |
| Nov 23 2018 |
12119 |
439.02 |
| Nov 16 2018 |
8732 |
439.02 |
| Nov 16 2018 |
12119 |
439.02 |
| Nov 09 2018 |
8733 |
439.02 |
| Nov 09 2018 |
12120 |
439.02 |
| Nov 02 2018 |
8733 |
439.02 |
| Nov 02 2018 |
12094 |
439.02 |
| Nov 01 2018 |
4642 |
371.58 |
| Oct 26 2018 |
8732 |
439.02 |
| Oct 26 2018 |
12093 |
439.02 |
| Oct 19 2018 |
8755 |
439.02 |
| Oct 19 2018 |
12114 |
439.02 |
| Oct 12 2018 |
8712 |
439.02 |
| Oct 12 2018 |
12073 |
439.02 |
| Oct 05 2018 |
8722 |
439.02 |
| Oct 05 2018 |
12172 |
439.02 |
| Oct 01 2018 |
4735 |
371.58 |
| Sep 28 2018 |
8524 |
439.02 |
| Sep 28 2018 |
11872 |
439.02 |
| Sep 21 2018 |
8495 |
439.02 |
| Sep 21 2018 |
11858 |
439.02 |
| Sep 14 2018 |
8528 |
439.02 |
| Sep 14 2018 |
11900 |
439.02 |
| Sep 07 2018 |
3252 |
393.28 |
| Sep 07 2018 |
8678 |
439.02 |
| Sep 07 2018 |
12119 |
439.02 |
| Sep 01 2018 |
4566 |
371.58 |
| Aug 31 2018 |
8703 |
439.02 |
| Aug 31 2018 |
3301 |
393.28 |
| Aug 31 2018 |
12197 |
439.02 |
| Aug 24 2018 |
8730 |
439.02 |
| Aug 24 2018 |
3352 |
393.28 |
| Aug 24 2018 |
12227 |
439.02 |
| Aug 17 2018 |
8723 |
439.02 |
| Aug 17 2018 |
3479 |
396.64 |
| Aug 17 2018 |
12360 |
439.02 |
| Aug 10 2018 |
3482 |
396.64 |
| Aug 10 2018 |
9273 |
413.62 |
| Aug 03 2018 |
3512 |
396.64 |
| Aug 03 2018 |
9360 |
413.62 |
| Aug 01 2018 |
4448 |
371.58 |
| Jul 27 2018 |
3549 |
396.64 |
| Jul 27 2018 |
9393 |
413.62 |
| Jul 20 2018 |
3624 |
396.64 |
| Jul 20 2018 |
9559 |
413.62 |
| Jul 13 2018 |
11831 |
466.37 |
| Jul 13 2018 |
3677 |
396.64 |
| Jul 13 2018 |
12770 |
439.99 |
| Jul 06 2018 |
11665 |
466.37 |
| Jul 06 2018 |
3675 |
396.64 |
| Jul 06 2018 |
12564 |
439.99 |
| Jul 01 2018 |
4399 |
371.58 |
| Jun 29 2018 |
11678 |
466.37 |
| Jun 29 2018 |
3655 |
396.64 |
| Jun 29 2018 |
12594 |
439.99 |
| Jun 22 2018 |
3728 |
396.64 |
| Jun 22 2018 |
17612 |
532.55 |
| Jun 22 2018 |
11897 |
466.37 |
| Jun 22 2018 |
16807 |
470.85 |
| Jun 15 2018 |
3744 |
396.64 |
| Jun 15 2018 |
11984 |
466.37 |
| Jun 15 2018 |
14269 |
489.05 |
| Jun 15 2018 |
16041 |
464.52 |
| Jun 08 2018 |
14428 |
489.05 |
| Jun 08 2018 |
3823 |
396.64 |
| Jun 08 2018 |
11174 |
458.03 |
| Jun 08 2018 |
15866 |
461.56 |
| Jun 01 2018 |
4255 |
371.58 |
| Jun 01 2018 |
11545 |
458.03 |
| Jun 01 2018 |
14538 |
489.05 |
| Jun 01 2018 |
3790 |
396.64 |
| Jun 01 2018 |
16223 |
461.56 |
| May 25 2018 |
3792 |
396.64 |
| May 25 2018 |
14594 |
489.05 |
| May 25 2018 |
11584 |
458.03 |
| May 25 2018 |
16414 |
461.56 |
| May 18 2018 |
11668 |
458.03 |
| May 18 2018 |
14465 |
487.38 |
| May 18 2018 |
3761 |
396.64 |
| May 18 2018 |
15138 |
451.85 |
| May 11 2018 |
3711 |
396.64 |
| May 11 2018 |
14406 |
487.38 |
| May 11 2018 |
11714 |
458.03 |
| May 11 2018 |
15263 |
451.85 |
| May 04 2018 |
14611 |
487.38 |
| May 04 2018 |
11936 |
458.03 |
| May 04 2018 |
3745 |
396.64 |
| May 04 2018 |
15458 |
451.85 |
| May 01 2018 |
3652 |
371.58 |
| Apr 27 2018 |
3810 |
396.64 |
| Apr 27 2018 |
14641 |
487.38 |
| Apr 27 2018 |
10829 |
447.92 |
| Apr 27 2018 |
13841 |
440.58 |
| Apr 20 2018 |
14761 |
487.38 |
| Apr 20 2018 |
3780 |
396.64 |
| Apr 20 2018 |
10821 |
447.92 |
| Apr 20 2018 |
13925 |
440.58 |
| Apr 13 2018 |
13611 |
475.37 |
| Apr 13 2018 |
10726 |
447.92 |
| Apr 13 2018 |
3724 |
396.64 |
| Apr 13 2018 |
13497 |
437.67 |
| Apr 06 2018 |
13531 |
475.37 |
| Apr 06 2018 |
3729 |
396.64 |
| Apr 06 2018 |
10947 |
447.92 |
| Apr 06 2018 |
13590 |
437.67 |
| Mar 30 2018 |
3723 |
396.64 |
| Mar 30 2018 |
13646 |
475.37 |
| Mar 30 2018 |
11213 |
447.92 |
| Mar 30 2018 |
13792 |
437.67 |
| Mar 23 2018 |
3724 |
396.64 |
| Mar 23 2018 |
11343 |
447.92 |
| Mar 23 2018 |
13667 |
475.37 |
| Mar 23 2018 |
13910 |
437.67 |
| Mar 16 2018 |
11212 |
447.92 |
| Mar 16 2018 |
3695 |
396.64 |
| Mar 16 2018 |
13686 |
475.37 |
| Mar 16 2018 |
13877 |
437.67 |
| Mar 09 2018 |
3667 |
396.64 |
| Mar 09 2018 |
13571 |
475.37 |
| Mar 09 2018 |
11194 |
447.92 |
| Mar 09 2018 |
13818 |
437.67 |
| Mar 02 2018 |
3755 |
396.64 |
| Mar 02 2018 |
13690 |
475.37 |
| Mar 02 2018 |
11241 |
447.92 |
| Mar 02 2018 |
14003 |
437.67 |
| Feb 23 2018 |
11363 |
447.92 |
| Feb 23 2018 |
3829 |
396.64 |
| Feb 23 2018 |
13823 |
475.37 |
| Feb 23 2018 |
14115 |
437.67 |
| Feb 16 2018 |
3764 |
396.64 |
| Feb 16 2018 |
13802 |
475.37 |
| Feb 16 2018 |
11397 |
447.92 |
| Feb 16 2018 |
14126 |
437.67 |
| Feb 09 2018 |
13823 |
475.37 |
| Feb 09 2018 |
3834 |
396.64 |
| Feb 09 2018 |
11279 |
447.92 |
| Feb 09 2018 |
14043 |
437.67 |
| Feb 02 2018 |
3842 |
396.64 |
| Feb 02 2018 |
13768 |
475.37 |
| Feb 02 2018 |
11259 |
447.92 |
| Feb 02 2018 |
13964 |
437.67 |
| Jan 26 2018 |
3842 |
396.64 |
| Jan 26 2018 |
13798 |
475.37 |
| Jan 26 2018 |
11307 |
447.92 |
| Jan 26 2018 |
13991 |
437.67 |
| Jan 19 2018 |
13799 |
475.37 |
| Jan 19 2018 |
3842 |
396.64 |
| Jan 19 2018 |
11312 |
447.92 |
| Jan 19 2018 |
14004 |
437.67 |
| Jan 12 2018 |
3828 |
396.64 |
| Jan 12 2018 |
13773 |
475.37 |
| Jan 12 2018 |
11333 |
447.92 |
| Jan 12 2018 |
14012 |
437.67 |
| Jan 05 2018 |
11333 |
447.92 |
| Jan 05 2018 |
13806 |
475.37 |
| Jan 05 2018 |
3828 |
396.64 |
| Jan 05 2018 |
14032 |
437.67 |
| Dec 29 2017 |
13807 |
475.37 |
| Dec 29 2017 |
3835 |
396.64 |
| Dec 29 2017 |
11333 |
447.92 |
| Dec 29 2017 |
14032 |
437.67 |
| Dec 22 2017 |
13809 |
475.37 |
| Dec 22 2017 |
3835 |
396.64 |
| Dec 22 2017 |
11333 |
447.92 |
| Dec 22 2017 |
14033 |
437.67 |
| Dec 15 2017 |
11333 |
447.92 |
| Dec 15 2017 |
13801 |
475.37 |
| Dec 15 2017 |
3835 |
396.64 |
| Dec 15 2017 |
14030 |
437.67 |
| Dec 08 2017 |
11333 |
447.92 |
| Dec 08 2017 |
13801 |
475.37 |
| Dec 08 2017 |
3835 |
396.64 |
| Dec 08 2017 |
14030 |
437.67 |
| Dec 01 2017 |
13801 |
475.37 |
| Dec 01 2017 |
3835 |
396.64 |
| Dec 01 2017 |
11333 |
447.92 |
| Dec 01 2017 |
14030 |
437.67 |
| Nov 24 2017 |
11333 |
447.92 |
| Nov 24 2017 |
3835 |
396.64 |
| Nov 24 2017 |
13801 |
475.37 |
| Nov 24 2017 |
14030 |
437.67 |
| Nov 17 2017 |
11334 |
447.92 |
| Nov 17 2017 |
3835 |
396.64 |
| Nov 17 2017 |
13801 |
475.37 |
| Nov 17 2017 |
14030 |
437.67 |
| Nov 10 2017 |
3835 |
396.64 |
| Nov 10 2017 |
13801 |
475.37 |
| Nov 10 2017 |
11350 |
447.92 |
| Nov 10 2017 |
14040 |
437.67 |
| Nov 03 2017 |
13802 |
475.37 |
| Nov 03 2017 |
3835 |
396.64 |
| Nov 03 2017 |
11350 |
447.92 |
| Nov 03 2017 |
14041 |
437.67 |
| Oct 27 2017 |
11384 |
447.92 |
| Oct 27 2017 |
13802 |
475.37 |
| Oct 27 2017 |
3835 |
396.64 |
| Oct 27 2017 |
14085 |
437.67 |
| Oct 20 2017 |
3828 |
396.64 |
| Oct 20 2017 |
13817 |
475.37 |
| Oct 20 2017 |
11313 |
447.92 |
| Oct 20 2017 |
14041 |
437.67 |
| Oct 13 2017 |
13817 |
475.37 |
| Oct 13 2017 |
3834 |
396.64 |
| Oct 13 2017 |
11349 |
447.92 |
| Oct 13 2017 |
14060 |
437.67 |
| Oct 06 2017 |
3834 |
396.64 |
| Oct 06 2017 |
13804 |
475.37 |
| Oct 06 2017 |
11348 |
447.92 |
| Oct 06 2017 |
14058 |
437.67 |
| Sep 29 2017 |
11346 |
447.92 |
| Sep 29 2017 |
13821 |
475.37 |
| Sep 29 2017 |
3839 |
396.64 |
| Sep 29 2017 |
13977 |
437.67 |
| Sep 22 2017 |
13816 |
475.37 |
| Sep 22 2017 |
3836 |
396.64 |
| Sep 22 2017 |
11514 |
447.92 |
| Sep 22 2017 |
14103 |
437.67 |
| Sep 15 2017 |
13898 |
475.37 |
| Sep 15 2017 |
3796 |
396.64 |
| Sep 15 2017 |
11530 |
447.92 |
| Sep 15 2017 |
14180 |
437.67 |
| Sep 08 2017 |
11477 |
447.92 |
| Sep 08 2017 |
13915 |
475.37 |
| Sep 08 2017 |
3821 |
400 |
| Sep 08 2017 |
14271 |
437.67 |
| Sep 01 2017 |
14107 |
475.37 |
| Sep 01 2017 |
3884 |
400 |
| Sep 01 2017 |
11505 |
447.92 |
| Sep 01 2017 |
14316 |
437.67 |
| Aug 25 2017 |
3860 |
400 |
| Aug 25 2017 |
14133 |
475.37 |
| Aug 25 2017 |
11869 |
447.92 |
| Aug 25 2017 |
14679 |
437.67 |
| Aug 18 2017 |
14175 |
475.37 |
| Aug 18 2017 |
11908 |
447.92 |
| Aug 18 2017 |
14761 |
437.67 |
| Aug 11 2017 |
14123 |
475.37 |
| Aug 11 2017 |
11691 |
445.56 |
| Aug 11 2017 |
15495 |
442.64 |
| Aug 04 2017 |
14267 |
475.37 |
| Aug 04 2017 |
11365 |
441.6 |
| Aug 04 2017 |
14952 |
437.44 |
| Jul 28 2017 |
14317 |
475.37 |
| Jul 28 2017 |
11458 |
441.6 |
| Jul 28 2017 |
15067 |
437.44 |
| Jul 21 2017 |
11535 |
441.6 |
| Jul 21 2017 |
14405 |
475.37 |
| Jul 21 2017 |
15207 |
437.44 |
| Jul 14 2017 |
14486 |
475.37 |
| Jul 14 2017 |
10905 |
435.41 |
| Jul 14 2017 |
14766 |
433.74 |
| Jul 07 2017 |
14545 |
475.37 |
| Jul 07 2017 |
11201 |
437.94 |
| Jul 07 2017 |
14809 |
433.74 |
| Jun 30 2017 |
11247 |
437.94 |
| Jun 30 2017 |
14637 |
475.37 |
| Jun 30 2017 |
14865 |
433.74 |
| Jun 23 2017 |
11388 |
437.94 |
| Jun 23 2017 |
14323 |
461.08 |
| Jun 23 2017 |
14980 |
433.74 |
| Jun 16 2017 |
14924 |
466.26 |
| Jun 16 2017 |
11404 |
437.94 |
| Jun 16 2017 |
15051 |
434.24 |
| Jun 09 2017 |
10994 |
435 |
| Jun 09 2017 |
15004 |
466.26 |
| Jun 09 2017 |
14919 |
434.24 |
| Jun 02 2017 |
11296 |
435 |
| Jun 02 2017 |
15013 |
466.26 |
| Jun 02 2017 |
15180 |
434.24 |
| May 26 2017 |
15134 |
466.26 |
| May 26 2017 |
11355 |
435 |
| May 26 2017 |
15257 |
434.24 |
| May 19 2017 |
14249 |
457.37 |
| May 19 2017 |
11633 |
435 |
| May 19 2017 |
15429 |
434.24 |
| May 12 2017 |
11678 |
435 |
| May 12 2017 |
14417 |
457.37 |
| May 12 2017 |
15504 |
434.24 |
| May 05 2017 |
14393 |
457.37 |
| May 05 2017 |
11709 |
435 |
| May 05 2017 |
15488 |
434.24 |
| Apr 28 2017 |
14192 |
457.37 |
| Apr 28 2017 |
11878 |
437.44 |
| Apr 28 2017 |
15964 |
439.06 |
| Apr 21 2017 |
14403 |
457.37 |
| Apr 21 2017 |
12068 |
437.44 |
| Apr 21 2017 |
16129 |
439.06 |
| Apr 14 2017 |
12175 |
437.44 |
| Apr 14 2017 |
15737 |
435.88 |
| Apr 07 2017 |
12048 |
437.44 |
| Apr 07 2017 |
15510 |
435.88 |
| Apr 01 2017 |
2053 |
390.38 |
| Mar 31 2017 |
12082 |
437.44 |
| Mar 31 2017 |
15753 |
435.88 |
| Mar 24 2017 |
11858 |
437.44 |
| Mar 24 2017 |
15527 |
435.88 |
| Mar 17 2017 |
12031 |
437.44 |
| Mar 17 2017 |
15652 |
435.88 |
| Mar 10 2017 |
12069 |
437.44 |
| Mar 10 2017 |
15732 |
435.88 |
| Mar 03 2017 |
11999 |
437.44 |
| Mar 03 2017 |
15658 |
435.88 |
| Mar 01 2017 |
1908 |
390.38 |
| Feb 24 2017 |
12102 |
437.44 |
| Feb 24 2017 |
15698 |
435.88 |
| Feb 17 2017 |
12118 |
437.44 |
| Feb 17 2017 |
15750 |
435.88 |
| Feb 10 2017 |
12253 |
437.44 |
| Feb 10 2017 |
15849 |
435.88 |
| Feb 03 2017 |
12222 |
437.44 |
| Feb 03 2017 |
15815 |
435.88 |
| Feb 01 2017 |
1822 |
390.38 |
| Jan 27 2017 |
12199 |
437.44 |
| Jan 27 2017 |
15828 |
435.88 |
| Jan 20 2017 |
12164 |
437.44 |
| Jan 20 2017 |
15785 |
435.88 |
| Jan 13 2017 |
12145 |
437.44 |
| Jan 13 2017 |
15767 |
435.88 |
| Jan 06 2017 |
12145 |
437.44 |
| Jan 06 2017 |
15777 |
435.88 |
| Dec 30 2016 |
12145 |
437.44 |
| Dec 30 2016 |
15779 |
435.88 |
| Dec 23 2016 |
12145 |
437.44 |
| Dec 23 2016 |
15779 |
435.88 |
| Dec 16 2016 |
12145 |
437.44 |
| Dec 16 2016 |
15774 |
435.88 |
| Dec 09 2016 |
12148 |
437.44 |
| Dec 09 2016 |
15774 |
435.88 |
| Dec 02 2016 |
12148 |
437.44 |
| Dec 02 2016 |
15775 |
435.88 |
| Nov 25 2016 |
12148 |
437.44 |
| Nov 25 2016 |
15771 |
435.88 |
| Nov 18 2016 |
12148 |
437.44 |
| Nov 18 2016 |
15771 |
435.88 |
| Nov 11 2016 |
12143 |
437.44 |
| Nov 11 2016 |
15770 |
435.88 |
| Nov 04 2016 |
12143 |
437.44 |
| Nov 04 2016 |
15770 |
435.88 |
| Nov 01 2016 |
1806 |
390.38 |
| Oct 28 2016 |
12159 |
437.44 |
| Oct 28 2016 |
15788 |
435.88 |
| Oct 21 2016 |
12169 |
437.44 |
| Oct 21 2016 |
15803 |
435.88 |
| Oct 14 2016 |
12173 |
437.44 |
| Oct 14 2016 |
15792 |
435.88 |
| Oct 07 2016 |
12177 |
437.44 |
| Oct 07 2016 |
15799 |
435.88 |
| Oct 01 2016 |
1674 |
390.38 |
| Sep 30 2016 |
12186 |
437.44 |
| Sep 30 2016 |
15817 |
435.88 |
| Sep 23 2016 |
12061 |
437.44 |
| Sep 23 2016 |
15708 |
435.88 |
| Sep 16 2016 |
12008 |
437.44 |
| Sep 16 2016 |
15726 |
435.88 |
| Sep 09 2016 |
12128 |
437.44 |
| Sep 09 2016 |
15810 |
435.88 |
| Sep 02 2016 |
12166 |
437.44 |
| Sep 02 2016 |
15964 |
435.88 |
| Sep 01 2016 |
1645 |
390.38 |
| Aug 26 2016 |
11913 |
437.44 |
| Aug 26 2016 |
15734 |
435.88 |
| Aug 19 2016 |
11943 |
437.44 |
| Aug 19 2016 |
15763 |
435.88 |
| Aug 12 2016 |
11919 |
436.92 |
| Aug 12 2016 |
17070 |
435.01 |
| Aug 05 2016 |
13102 |
448.06 |
| Aug 05 2016 |
18642 |
445.2 |
| Aug 01 2016 |
1248 |
390.38 |
| Jul 29 2016 |
12957 |
448.06 |
| Jul 29 2016 |
18808 |
445.2 |
| Jul 22 2016 |
13085 |
448.06 |
| Jul 22 2016 |
20080 |
452.21 |
| Jul 01 2016 |
1192 |
390.38 |
| Jun 22 2016 |
18138 |
432.41 |
| Jun 15 2016 |
18346 |
432.41 |
| Jun 08 2016 |
18395 |
432.41 |
| Jun 01 2016 |
1108 |
390.38 |
| Jun 01 2016 |
18707 |
432.41 |
| May 25 2016 |
18591 |
432.41 |
| May 18 2016 |
18734 |
432.41 |
| May 11 2016 |
18716 |
432.41 |
| May 04 2016 |
18638 |
432.41 |
| May 01 2016 |
1039 |
390.38 |
| Apr 27 2016 |
18901 |
432.41 |
| Apr 20 2016 |
18947 |
432.41 |
| Apr 13 2016 |
18913 |
432.41 |
| Apr 06 2016 |
19142 |
432.41 |
| Apr 01 2016 |
815 |
390.38 |
| Mar 30 2016 |
18990 |
432.41 |
| Mar 23 2016 |
19139 |
432.41 |
| Mar 16 2016 |
19068 |
432.41 |
| Mar 09 2016 |
19120 |
432.41 |
| Mar 02 2016 |
19011 |
432.41 |
| Mar 01 2016 |
837 |
390.38 |
| Feb 24 2016 |
18944 |
432.41 |
| Feb 17 2016 |
19120 |
432.41 |
| Feb 10 2016 |
19091 |
432.41 |
| Feb 03 2016 |
19089 |
432.41 |
| Jan 27 2016 |
19107 |
432.41 |
| Jan 20 2016 |
19112 |
432.41 |
| Jan 13 2016 |
19136 |
432.41 |
| Jan 06 2016 |
19143 |
432.41 |
| Dec 30 2015 |
19142 |
432.41 |
| Dec 23 2015 |
19142 |
432.41 |
| Dec 16 2015 |
19142 |
432.41 |
| Dec 09 2015 |
19148 |
432.41 |
| Dec 02 2015 |
19150 |
432.41 |
| Nov 25 2015 |
19151 |
432.41 |
| Nov 18 2015 |
19151 |
432.41 |
| Nov 11 2015 |
19140 |
432.41 |
| Nov 04 2015 |
19140 |
432.41 |
| Oct 28 2015 |
19114 |
432.41 |
| Oct 21 2015 |
19096 |
432.41 |
| Oct 14 2015 |
19101 |
432.41 |
| Oct 07 2015 |
19098 |
432.41 |
| Sep 30 2015 |
19120 |
432.41 |
| Sep 23 2015 |
19177 |
432.41 |
| Sep 16 2015 |
19086 |
432.41 |
| Sep 09 2015 |
19054 |
432.41 |
| Sep 02 2015 |
19024 |
432.41 |
| Aug 26 2015 |
19186 |
432.41 |
| Aug 19 2015 |
19367 |
432.41 |
| Aug 12 2015 |
19461 |
432.41 |
| Aug 01 2015 |
504 |
390.38 |
| Jun 01 2015 |
429 |
390.38 |
| May 01 2015 |
285 |
390.38 |
| Jun 15 2010 |
2449 |
319.57 |
| Jun 15 2010 |
3517 |
319.57 |
| Jun 01 2010 |
2217 |
319.57 |
| Jun 01 2010 |
3318 |
319.57 |
| May 15 2010 |
2025 |
319.57 |
| May 15 2010 |
3145 |
319.57 |
| Apr 30 2010 |
3023 |
319.57 |
| Apr 15 2010 |
1840 |
319.57 |
| Apr 15 2010 |
2896 |
319.57 |
| Apr 02 2010 |
1461 |
319.57 |
| Apr 02 2010 |
2528 |
319.57 |
| Aug 30 2009 |
916 |
319.57 |
| Aug 30 2009 |
1624 |
319.57 |
| Aug 15 2009 |
1007 |
319.57 |
| Aug 15 2009 |
1637 |
319.57 |
| Aug 01 2009 |
987 |
319.57 |
| Aug 01 2009 |
1652 |
319.57 |
| Jul 15 2009 |
1005 |
319.57 |
| Jul 15 2009 |
1648 |
319.57 |
| Jul 01 2009 |
807 |
319.57 |
| Jul 01 2009 |
1521 |
319.57 |
