| Jun 22 2018 |
2730 |
359.56 |
| Jun 22 2018 |
3634 |
358.38 |
| Jun 15 2018 |
2785 |
359.56 |
| Jun 15 2018 |
3661 |
358.38 |
| Jun 08 2018 |
2856 |
359.56 |
| Jun 08 2018 |
3733 |
358.38 |
| Jun 01 2018 |
2880 |
359.56 |
| Jun 01 2018 |
3964 |
358.38 |
| May 25 2018 |
2974 |
359.56 |
| May 25 2018 |
4039 |
358.38 |
| May 18 2018 |
2992 |
359.56 |
| May 18 2018 |
4017 |
358.38 |
| May 11 2018 |
2984 |
359.56 |
| May 11 2018 |
4085 |
358.38 |
| May 04 2018 |
3076 |
359.56 |
| May 04 2018 |
4198 |
358.38 |
| Apr 27 2018 |
3091 |
359.56 |
| Apr 27 2018 |
4180 |
358.38 |
| Apr 20 2018 |
3143 |
359.56 |
| Apr 20 2018 |
4233 |
358.38 |
| Apr 13 2018 |
3148 |
359.56 |
| Apr 13 2018 |
4230 |
358.38 |
| Apr 06 2018 |
3138 |
359.56 |
| Apr 06 2018 |
4250 |
358.38 |
| Mar 30 2018 |
3171 |
359.56 |
| Mar 30 2018 |
4317 |
358.38 |
| Mar 23 2018 |
3180 |
359.56 |
| Mar 23 2018 |
4383 |
358.38 |
| Mar 16 2018 |
3190 |
359.56 |
| Mar 16 2018 |
4398 |
358.38 |
| Mar 09 2018 |
3184 |
359.56 |
| Mar 09 2018 |
4420 |
358.38 |
| Mar 02 2018 |
3195 |
359.56 |
| Mar 02 2018 |
4575 |
358.38 |
| Feb 23 2018 |
3224 |
359.56 |
| Feb 23 2018 |
4614 |
358.38 |
| Feb 16 2018 |
3218 |
359.56 |
| Feb 16 2018 |
4614 |
358.38 |
| Feb 09 2018 |
3225 |
359.56 |
| Feb 09 2018 |
4609 |
358.38 |
| Feb 02 2018 |
3229 |
359.56 |
| Feb 02 2018 |
4628 |
358.38 |
| Jan 26 2018 |
3231 |
359.56 |
| Jan 26 2018 |
4633 |
358.38 |
| Jan 19 2018 |
3231 |
359.56 |
| Jan 19 2018 |
4634 |
358.38 |
| Jan 12 2018 |
3239 |
359.56 |
| Jan 12 2018 |
4644 |
358.38 |
| Jan 05 2018 |
3245 |
359.56 |
| Jan 05 2018 |
4647 |
358.38 |
| Dec 29 2017 |
3245 |
359.56 |
| Dec 29 2017 |
4647 |
358.38 |
| Dec 22 2017 |
3245 |
359.56 |
| Dec 22 2017 |
4647 |
358.38 |
| Dec 15 2017 |
3244 |
359.56 |
| Dec 15 2017 |
4647 |
358.38 |
| Dec 08 2017 |
3244 |
359.56 |
| Dec 08 2017 |
4647 |
358.38 |
| Dec 01 2017 |
3244 |
359.56 |
| Dec 01 2017 |
4647 |
358.38 |
| Nov 24 2017 |
3244 |
359.56 |
| Nov 24 2017 |
4647 |
358.38 |
| Nov 17 2017 |
3244 |
359.56 |
| Nov 17 2017 |
4647 |
358.38 |
| Nov 10 2017 |
3244 |
359.56 |
| Nov 10 2017 |
4651 |
358.38 |
| Nov 03 2017 |
3244 |
359.56 |
| Nov 03 2017 |
4651 |
358.38 |
| Oct 27 2017 |
3244 |
359.56 |
| Oct 27 2017 |
4677 |
358.38 |
| Oct 20 2017 |
3253 |
359.56 |
| Oct 20 2017 |
4666 |
358.38 |
| Oct 13 2017 |
3253 |
359.56 |
| Oct 13 2017 |
4677 |
358.38 |
| Oct 06 2017 |
3252 |
359.56 |
| Oct 06 2017 |
4677 |
358.38 |
| Sep 29 2017 |
3253 |
359.56 |
| Sep 29 2017 |
4635 |
358.38 |
| Sep 22 2017 |
3249 |
359.56 |
| Sep 22 2017 |
4677 |
358.38 |
| Sep 15 2017 |
3279 |
359.56 |
| Sep 15 2017 |
4716 |
358.38 |
| Sep 08 2017 |
3321 |
359.56 |
| Sep 08 2017 |
4816 |
358.38 |
| Sep 01 2017 |
3967 |
368.33 |
| Sep 01 2017 |
5469 |
365.55 |
| Aug 25 2017 |
3984 |
368.33 |
| Aug 25 2017 |
5809 |
365.55 |
| Aug 18 2017 |
4019 |
368.33 |
| Aug 18 2017 |
5859 |
365.55 |
| Aug 11 2017 |
4002 |
368.33 |
| Aug 11 2017 |
5889 |
365.55 |
| Aug 04 2017 |
4078 |
368.33 |
| Aug 04 2017 |
5974 |
365.55 |
| Jul 28 2017 |
4135 |
368.33 |
| Jul 28 2017 |
6055 |
365.55 |
| Jul 21 2017 |
4221 |
368.33 |
| Jul 21 2017 |
6139 |
365.55 |
| Jul 14 2017 |
4266 |
368.33 |
| Jul 14 2017 |
6189 |
365.55 |
| Jul 07 2017 |
4296 |
368.33 |
| Jul 07 2017 |
6216 |
365.55 |
| Jun 30 2017 |
4325 |
368.33 |
| Jun 30 2017 |
6233 |
365.55 |
| Jun 23 2017 |
5514 |
372.71 |
| Jun 23 2017 |
7031 |
372.71 |
| Jun 16 2017 |
5609 |
372.71 |
| Jun 16 2017 |
7065 |
372.71 |
| Jun 09 2017 |
5675 |
372.71 |
| Jun 09 2017 |
6953 |
372.71 |
| Jun 02 2017 |
1861 |
319.19 |
| Jun 02 2017 |
5720 |
372.71 |
| Jun 02 2017 |
5341 |
354.87 |
| May 26 2017 |
5778 |
372.71 |
| May 26 2017 |
1901 |
319.19 |
| May 26 2017 |
5357 |
354.87 |
| May 19 2017 |
5781 |
372.71 |
| May 19 2017 |
1939 |
319.19 |
| May 19 2017 |
5389 |
354.87 |
| May 12 2017 |
1956 |
319.19 |
| May 12 2017 |
5917 |
372.71 |
| May 12 2017 |
5438 |
354.87 |
| May 05 2017 |
5955 |
372.71 |
| May 05 2017 |
1974 |
319.19 |
| May 05 2017 |
5520 |
354.87 |
| Apr 28 2017 |
5843 |
372.71 |
| Apr 28 2017 |
1994 |
319.19 |
| Apr 28 2017 |
5516 |
354.87 |
| Apr 21 2017 |
5974 |
372.71 |
| Apr 21 2017 |
2039 |
319.19 |
| Apr 21 2017 |
5585 |
354.87 |
| Apr 14 2017 |
2095 |
319.19 |
| Apr 14 2017 |
6015 |
372.71 |
| Apr 14 2017 |
5643 |
354.87 |
| Apr 07 2017 |
6080 |
372.71 |
| Apr 07 2017 |
2075 |
319.19 |
| Apr 07 2017 |
5525 |
354.87 |
| Mar 31 2017 |
10325 |
413.98 |
| Mar 31 2017 |
2109 |
319.19 |
| Mar 31 2017 |
9603 |
390.28 |
| Mar 24 2017 |
2066 |
319.19 |
| Mar 24 2017 |
10227 |
413.98 |
| Mar 24 2017 |
9492 |
390.28 |
| Mar 17 2017 |
10321 |
413.98 |
| Mar 17 2017 |
2096 |
319.19 |
| Mar 17 2017 |
9556 |
390.28 |
| Mar 10 2017 |
10439 |
413.98 |
| Mar 10 2017 |
2102 |
319.19 |
| Mar 10 2017 |
9615 |
390.28 |
| Mar 03 2017 |
10381 |
413.98 |
| Mar 03 2017 |
2112 |
319.19 |
| Mar 03 2017 |
9588 |
390.28 |
| Feb 24 2017 |
8830 |
399.5 |
| Feb 24 2017 |
2145 |
319.19 |
| Feb 24 2017 |
8805 |
383.44 |
| Feb 17 2017 |
8660 |
399.5 |
| Feb 17 2017 |
2149 |
319.19 |
| Feb 17 2017 |
8853 |
383.44 |
| Feb 10 2017 |
8691 |
399.5 |
| Feb 10 2017 |
2173 |
319.19 |
| Feb 10 2017 |
8902 |
383.44 |
| Feb 03 2017 |
2189 |
319.19 |
| Feb 03 2017 |
8715 |
399.5 |
| Feb 03 2017 |
8918 |
383.44 |
| Jan 27 2017 |
8731 |
399.5 |
| Jan 27 2017 |
2193 |
319.19 |
| Jan 27 2017 |
8926 |
383.44 |
| Jan 20 2017 |
8730 |
399.5 |
| Jan 20 2017 |
2199 |
319.19 |
| Jan 20 2017 |
8926 |
383.44 |
| Jan 13 2017 |
2205 |
319.19 |
| Jan 13 2017 |
8736 |
399.5 |
| Jan 13 2017 |
8933 |
383.44 |
| Jan 06 2017 |
2205 |
319.19 |
| Jan 06 2017 |
8721 |
399.5 |
| Jan 06 2017 |
8914 |
383.44 |
| Dec 30 2016 |
8723 |
399.5 |
| Dec 30 2016 |
2205 |
319.19 |
| Dec 30 2016 |
8916 |
383.44 |
| Dec 23 2016 |
2205 |
319.19 |
| Dec 23 2016 |
8723 |
399.5 |
| Dec 23 2016 |
8916 |
383.44 |
| Dec 16 2016 |
2205 |
319.19 |
| Dec 16 2016 |
8723 |
399.5 |
| Dec 16 2016 |
8914 |
383.44 |
| Dec 09 2016 |
8724 |
399.5 |
| Dec 09 2016 |
2205 |
319.19 |
| Dec 09 2016 |
8914 |
383.44 |
| Dec 02 2016 |
8724 |
399.5 |
| Dec 02 2016 |
2205 |
319.19 |
| Dec 02 2016 |
8915 |
383.44 |
| Nov 25 2016 |
2205 |
319.19 |
| Nov 25 2016 |
8721 |
399.5 |
| Nov 25 2016 |
8913 |
383.44 |
| Nov 18 2016 |
8721 |
399.5 |
| Nov 18 2016 |
2205 |
319.19 |
| Nov 18 2016 |
8913 |
383.44 |
| Nov 11 2016 |
8721 |
399.5 |
| Nov 11 2016 |
2206 |
319.19 |
| Nov 11 2016 |
8907 |
383.44 |
| Nov 04 2016 |
8721 |
399.5 |
| Nov 04 2016 |
2206 |
319.19 |
| Nov 04 2016 |
8907 |
383.44 |
| Oct 28 2016 |
2201 |
319.19 |
| Oct 28 2016 |
8721 |
399.5 |
| Oct 28 2016 |
8926 |
383.44 |
| Oct 21 2016 |
8715 |
399.5 |
| Oct 21 2016 |
2208 |
319.19 |
| Oct 21 2016 |
8927 |
383.44 |
| Oct 14 2016 |
8736 |
399.5 |
| Oct 14 2016 |
2210 |
319.19 |
| Oct 14 2016 |
8970 |
383.44 |
| Oct 07 2016 |
2219 |
319.19 |
| Oct 07 2016 |
8743 |
399.5 |
| Oct 07 2016 |
8964 |
383.44 |
| Sep 30 2016 |
8754 |
399.5 |
| Sep 30 2016 |
2218 |
319.19 |
| Sep 30 2016 |
8975 |
383.44 |
| Sep 23 2016 |
8752 |
399.5 |
| Sep 23 2016 |
2204 |
319.19 |
| Sep 23 2016 |
8929 |
383.44 |
| Sep 16 2016 |
8799 |
399.5 |
| Sep 16 2016 |
2203 |
319.19 |
| Sep 16 2016 |
8944 |
383.44 |
| Sep 09 2016 |
8862 |
399.5 |
| Sep 09 2016 |
2235 |
319.19 |
| Sep 09 2016 |
8984 |
383.44 |
| Sep 02 2016 |
11836 |
426.29 |
| Sep 02 2016 |
2241 |
319.19 |
| Sep 02 2016 |
9979 |
390.59 |
| Aug 26 2016 |
11893 |
426.29 |
| Aug 26 2016 |
1993 |
319.19 |
| Aug 26 2016 |
9694 |
390.59 |
| Aug 19 2016 |
1997 |
319.19 |
| Aug 19 2016 |
11935 |
426.29 |
| Aug 19 2016 |
9717 |
390.59 |
| Aug 12 2016 |
12083 |
426.29 |
| Aug 12 2016 |
1996 |
319.19 |
| Aug 12 2016 |
10806 |
390.59 |
| Aug 05 2016 |
12052 |
426.29 |
| Aug 05 2016 |
2072 |
319.19 |
| Aug 05 2016 |
10887 |
390.59 |
| Jul 29 2016 |
1985 |
319.19 |
| Jul 29 2016 |
12082 |
426.29 |
| Jul 29 2016 |
10974 |
390.59 |
| Jul 22 2016 |
2064 |
319.19 |
| Jul 22 2016 |
12281 |
426.29 |
| Jul 22 2016 |
11149 |
390.59 |
| Jun 22 2016 |
2136 |
319.19 |
| Jun 22 2016 |
9149 |
394.62 |
| Jun 22 2016 |
10046 |
375.76 |
| Jun 15 2016 |
2190 |
319.19 |
| Jun 15 2016 |
9214 |
394.62 |
| Jun 15 2016 |
10153 |
375.76 |
| Jun 08 2016 |
9306 |
394.62 |
| Jun 08 2016 |
2164 |
319.19 |
| Jun 08 2016 |
10188 |
375.76 |
| Jun 01 2016 |
9360 |
394.62 |
| Jun 01 2016 |
12977 |
394.62 |
| May 25 2016 |
9370 |
394.62 |
| May 25 2016 |
12978 |
394.62 |
| May 18 2016 |
9451 |
394.62 |
| May 18 2016 |
13060 |
394.62 |
| May 11 2016 |
9412 |
394.62 |
| May 11 2016 |
13022 |
394.62 |
| May 04 2016 |
9355 |
394.62 |
| May 04 2016 |
12994 |
394.62 |
| Apr 27 2016 |
9582 |
394.62 |
| Apr 27 2016 |
13247 |
394.62 |
| Apr 20 2016 |
9618 |
394.62 |
| Apr 20 2016 |
13309 |
394.62 |
| Apr 13 2016 |
9547 |
394.62 |
| Apr 13 2016 |
13265 |
394.62 |
| Apr 06 2016 |
9545 |
394.62 |
| Apr 06 2016 |
13362 |
394.62 |
| Mar 30 2016 |
4840 |
343.67 |
| Mar 30 2016 |
7060 |
343.67 |
| Mar 23 2016 |
4856 |
343.67 |
| Mar 23 2016 |
7172 |
343.67 |
| Mar 16 2016 |
4767 |
343.67 |
| Mar 16 2016 |
7122 |
343.67 |
| Mar 09 2016 |
4767 |
343.67 |
| Mar 09 2016 |
7146 |
343.67 |
| Mar 02 2016 |
6399 |
364.41 |
| Mar 02 2016 |
9320 |
364.41 |
| Feb 24 2016 |
6758 |
368.59 |
| Feb 24 2016 |
9816 |
368.59 |
| Feb 17 2016 |
6804 |
368.59 |
| Feb 17 2016 |
9914 |
368.59 |
| Feb 10 2016 |
6833 |
368.59 |
| Feb 10 2016 |
9945 |
368.59 |
| Feb 03 2016 |
6847 |
368.59 |
| Feb 03 2016 |
9966 |
368.59 |
| Jan 27 2016 |
6861 |
368.59 |
| Jan 27 2016 |
9996 |
368.59 |
| Jan 20 2016 |
6884 |
368.59 |
| Jan 20 2016 |
10009 |
368.59 |
| Jan 13 2016 |
6892 |
368.59 |
| Jan 13 2016 |
10014 |
368.59 |
| Jan 06 2016 |
6897 |
368.59 |
| Jan 06 2016 |
10020 |
368.59 |
| Dec 30 2015 |
6897 |
368.59 |
| Dec 30 2015 |
10021 |
368.59 |
| Dec 23 2015 |
6897 |
368.59 |
| Dec 23 2015 |
10021 |
368.59 |
| Dec 16 2015 |
6897 |
368.59 |
| Dec 16 2015 |
10021 |
368.59 |
| Dec 09 2015 |
6905 |
368.59 |
| Dec 09 2015 |
10023 |
368.59 |
| Dec 02 2015 |
6906 |
368.59 |
| Dec 02 2015 |
10024 |
368.59 |
| Nov 25 2015 |
6906 |
368.59 |
| Nov 25 2015 |
10025 |
368.59 |
| Nov 18 2015 |
6906 |
368.59 |
| Nov 18 2015 |
10025 |
368.59 |
| Nov 11 2015 |
6906 |
368.59 |
| Nov 11 2015 |
10026 |
368.59 |
| Nov 04 2015 |
6906 |
368.59 |
| Nov 04 2015 |
10026 |
368.59 |
| Oct 28 2015 |
6897 |
368.59 |
| Oct 28 2015 |
10011 |
368.59 |
| Oct 21 2015 |
6907 |
368.59 |
| Oct 21 2015 |
10016 |
368.59 |
| Oct 14 2015 |
6909 |
368.59 |
| Oct 14 2015 |
10019 |
368.59 |
| Oct 07 2015 |
6901 |
368.59 |
| Oct 07 2015 |
10020 |
368.59 |
| Sep 30 2015 |
6905 |
368.59 |
| Sep 30 2015 |
10033 |
368.59 |
| Sep 23 2015 |
6905 |
368.59 |
| Sep 23 2015 |
10069 |
368.59 |
| Sep 16 2015 |
6913 |
368.59 |
| Sep 16 2015 |
10052 |
368.59 |
| Sep 09 2015 |
6945 |
368.59 |
| Sep 09 2015 |
10070 |
368.59 |
| Sep 02 2015 |
6884 |
368.59 |
| Sep 02 2015 |
10026 |
368.59 |
| Aug 26 2015 |
7018 |
368.59 |
| Aug 26 2015 |
10152 |
368.59 |
| Aug 19 2015 |
7016 |
368.59 |
| Aug 19 2015 |
10333 |
368.59 |
| Aug 12 2015 |
7078 |
368.59 |
| Aug 12 2015 |
10351 |
368.59 |
| Aug 05 2015 |
7063 |
368.59 |
| Aug 05 2015 |
10389 |
368.59 |
| Jul 29 2015 |
7174 |
368.59 |
| Jul 29 2015 |
10534 |
368.59 |
| Jul 22 2015 |
7153 |
368.59 |
| Jul 22 2015 |
10506 |
368.59 |
| Jul 15 2015 |
7274 |
368.59 |
| Jul 15 2015 |
10612 |
368.59 |
| Jul 08 2015 |
7196 |
366.94 |
| Jul 08 2015 |
10557 |
366.94 |
| Jul 01 2015 |
7267 |
366.94 |
| Jul 01 2015 |
10627 |
366.94 |
| Jun 24 2015 |
11103 |
405.89 |
| Jun 24 2015 |
16040 |
405.89 |
| Jun 17 2015 |
8243 |
376.49 |
| Jun 17 2015 |
11962 |
376.49 |
| Jun 10 2015 |
8273 |
376.49 |
| Jun 10 2015 |
11912 |
376.49 |
| Jun 03 2015 |
8367 |
376.49 |
| Jun 03 2015 |
12116 |
376.49 |
| May 27 2015 |
8359 |
376.49 |
| May 27 2015 |
12037 |
376.49 |
| May 20 2015 |
8411 |
376.49 |
| May 20 2015 |
12117 |
376.49 |
| May 13 2015 |
8415 |
376.49 |
| May 13 2015 |
12197 |
376.49 |
| May 06 2015 |
8184 |
376.49 |
| May 06 2015 |
11938 |
376.49 |
| Apr 29 2015 |
8262 |
376.49 |
| Apr 29 2015 |
12091 |
376.49 |
| Apr 22 2015 |
8311 |
376.49 |
| Apr 22 2015 |
12175 |
376.49 |
| Apr 15 2015 |
8288 |
376.49 |
| Apr 15 2015 |
12182 |
376.49 |
| Apr 08 2015 |
8411 |
376.49 |
| Apr 08 2015 |
12235 |
376.49 |
| Apr 01 2015 |
8504 |
376.49 |
| Apr 01 2015 |
12429 |
376.49 |
| Mar 25 2015 |
8417 |
376.49 |
| Mar 25 2015 |
12069 |
376.49 |
| Mar 18 2015 |
5788 |
347.08 |
| Mar 18 2015 |
8412 |
347.08 |
| Mar 11 2015 |
5843 |
347.08 |
| Mar 11 2015 |
8737 |
347.08 |
| Mar 04 2015 |
5946 |
347.08 |
| Mar 04 2015 |
8827 |
347.08 |
| Feb 25 2015 |
5944 |
347.08 |
| Feb 25 2015 |
8826 |
347.08 |
| Feb 18 2015 |
5973 |
347.08 |
| Feb 18 2015 |
8919 |
347.08 |
| Feb 11 2015 |
5987 |
347.08 |
| Feb 11 2015 |
8958 |
347.08 |
| Feb 04 2015 |
5983 |
347.08 |
| Feb 04 2015 |
8968 |
347.08 |
| Jan 28 2015 |
5994 |
347.08 |
| Jan 28 2015 |
8978 |
347.08 |
| Jan 21 2015 |
5999 |
347.08 |
| Jan 21 2015 |
8997 |
347.08 |
| Jan 14 2015 |
6021 |
347.08 |
| Jan 14 2015 |
9012 |
347.08 |
| Jan 07 2015 |
6013 |
347.08 |
| Jan 07 2015 |
8998 |
347.08 |
| Dec 31 2014 |
6012 |
347.08 |
| Dec 31 2014 |
8998 |
347.08 |
| Dec 24 2014 |
6012 |
347.08 |
| Dec 24 2014 |
8998 |
347.08 |
| Dec 17 2014 |
6012 |
347.08 |
| Dec 17 2014 |
8997 |
347.08 |
| Dec 10 2014 |
6012 |
347.08 |
| Dec 10 2014 |
8997 |
347.08 |
| Dec 03 2014 |
6012 |
347.08 |
| Dec 03 2014 |
8997 |
347.08 |
| Nov 26 2014 |
6012 |
347.08 |
| Nov 26 2014 |
8997 |
347.08 |
| Nov 19 2014 |
6012 |
347.08 |
| Nov 19 2014 |
8997 |
347.08 |
| Nov 12 2014 |
6012 |
347.08 |
| Nov 12 2014 |
8997 |
347.08 |
| Nov 05 2014 |
6012 |
347.08 |
| Nov 05 2014 |
8997 |
347.08 |
| Oct 29 2014 |
6012 |
347.08 |
| Oct 29 2014 |
8996 |
347.08 |
| Oct 22 2014 |
5991 |
347.08 |
| Oct 22 2014 |
9010 |
347.08 |
| Oct 15 2014 |
5986 |
347.08 |
| Oct 15 2014 |
8999 |
347.08 |
| Oct 08 2014 |
5984 |
347.08 |
| Oct 08 2014 |
9006 |
347.08 |
| Oct 01 2014 |
5992 |
347.08 |
| Oct 01 2014 |
9017 |
347.08 |
| Sep 24 2014 |
6014 |
347.08 |
| Sep 24 2014 |
8992 |
347.08 |
| Sep 17 2014 |
6036 |
347.08 |
| Sep 17 2014 |
8985 |
347.08 |
| Sep 10 2014 |
5964 |
347.08 |
| Sep 10 2014 |
8975 |
347.08 |
| Sep 03 2014 |
5986 |
347.08 |
| Sep 03 2014 |
9037 |
347.08 |
| Aug 27 2014 |
6052 |
347.08 |
| Aug 27 2014 |
9024 |
347.08 |
| Aug 20 2014 |
6048 |
347.08 |
| Aug 20 2014 |
9035 |
347.08 |
| Aug 13 2014 |
6071 |
347.08 |
| Aug 13 2014 |
9077 |
347.08 |
| Aug 06 2014 |
6096 |
347.08 |
| Aug 06 2014 |
9105 |
347.08 |
| Jul 30 2014 |
6121 |
347.08 |
| Jul 30 2014 |
9192 |
347.08 |
| Jul 23 2014 |
6066 |
347.08 |
| Jul 23 2014 |
9186 |
347.08 |
| Jul 16 2014 |
6060 |
347.08 |
| Jul 16 2014 |
9157 |
347.08 |
| Jul 09 2014 |
6145 |
347.08 |
| Jul 09 2014 |
9160 |
347.08 |
| Jul 02 2014 |
6207 |
347.08 |
| Jul 02 2014 |
9275 |
347.08 |
| Jun 25 2014 |
1794 |
270.85 |
| Jun 25 2014 |
2852 |
270.85 |
| Jun 18 2014 |
1850 |
270.85 |
| Jun 18 2014 |
2891 |
270.85 |
| Jun 11 2014 |
1893 |
270.85 |
| Jun 11 2014 |
2920 |
270.85 |
| Jun 04 2014 |
1945 |
270.85 |
| Jun 04 2014 |
2969 |
270.85 |
| May 28 2014 |
1972 |
270.85 |
| May 28 2014 |
2985 |
270.85 |
| May 21 2014 |
2015 |
270.85 |
| May 21 2014 |
3025 |
270.85 |
| May 14 2014 |
2052 |
270.85 |
| May 14 2014 |
3061 |
270.85 |
| May 07 2014 |
2041 |
270.85 |
| May 07 2014 |
3031 |
270.85 |
| Apr 30 2014 |
2171 |
270.85 |
| Apr 30 2014 |
3155 |
270.85 |
| Apr 23 2014 |
2209 |
270.85 |
| Apr 23 2014 |
3210 |
270.85 |
| Apr 16 2014 |
2215 |
270.85 |
| Apr 16 2014 |
3205 |
270.85 |
| Apr 09 2014 |
2258 |
270.85 |
| Apr 09 2014 |
3296 |
270.85 |
| Apr 02 2014 |
2302 |
270.85 |
| Apr 02 2014 |
3217 |
270.85 |
| Mar 26 2014 |
2368 |
270.85 |
| Mar 26 2014 |
3251 |
270.85 |
| Mar 19 2014 |
2392 |
270.85 |
| Mar 19 2014 |
3295 |
270.85 |
| Mar 12 2014 |
2412 |
270.85 |
| Mar 12 2014 |
3313 |
270.85 |
| Mar 05 2014 |
2453 |
270.85 |
| Mar 05 2014 |
3335 |
270.85 |
| Feb 26 2014 |
2478 |
270.85 |
| Feb 26 2014 |
3363 |
270.85 |
| Feb 19 2014 |
2494 |
270.85 |
| Feb 19 2014 |
3397 |
270.85 |
| Feb 12 2014 |
2498 |
270.85 |
| Feb 12 2014 |
3398 |
270.85 |
| Feb 05 2014 |
2543 |
270.85 |
| Feb 05 2014 |
3440 |
270.85 |
| Jan 29 2014 |
2570 |
270.85 |
| Jan 29 2014 |
3457 |
270.85 |
| Jan 22 2014 |
2583 |
270.85 |
| Jan 22 2014 |
3457 |
270.85 |
| Jan 15 2014 |
2589 |
270.85 |
| Jan 15 2014 |
3464 |
270.85 |
| Jan 08 2014 |
2591 |
270.85 |
| Jan 08 2014 |
3467 |
270.85 |
| Jan 01 2014 |
2593 |
270.85 |
| Jan 01 2014 |
3468 |
270.85 |
| Dec 25 2013 |
2593 |
270.85 |
| Dec 25 2013 |
3468 |
270.85 |
| Dec 18 2013 |
2593 |
270.85 |
| Dec 18 2013 |
3468 |
270.85 |
| Dec 11 2013 |
2593 |
270.85 |
| Dec 11 2013 |
3468 |
270.85 |
| Dec 04 2013 |
2593 |
270.85 |
| Dec 04 2013 |
3468 |
270.85 |
| Nov 27 2013 |
2593 |
270.85 |
| Nov 27 2013 |
3468 |
270.85 |
| Nov 20 2013 |
2593 |
270.85 |
| Nov 20 2013 |
3469 |
270.85 |
| Nov 13 2013 |
2593 |
270.85 |
| Nov 13 2013 |
3469 |
270.85 |
| Nov 06 2013 |
2593 |
270.85 |
| Nov 06 2013 |
3469 |
270.85 |
| Oct 30 2013 |
2592 |
270.85 |
| Oct 30 2013 |
3468 |
270.85 |
| Oct 23 2013 |
2592 |
270.85 |
| Oct 23 2013 |
3468 |
270.85 |
| Oct 16 2013 |
2590 |
270.85 |
| Oct 16 2013 |
3471 |
270.85 |
| Oct 09 2013 |
2603 |
270.85 |
| Oct 09 2013 |
3489 |
270.85 |
| Oct 02 2013 |
2610 |
270.85 |
| Oct 02 2013 |
3490 |
270.85 |
| Sep 25 2013 |
2595 |
270.85 |
| Sep 25 2013 |
3483 |
270.85 |
| Sep 18 2013 |
2584 |
270.85 |
| Sep 18 2013 |
3461 |
270.85 |
| Sep 11 2013 |
2590 |
270.85 |
| Sep 11 2013 |
3470 |
270.85 |
| Sep 04 2013 |
2619 |
270.85 |
| Sep 04 2013 |
3491 |
270.85 |
| Aug 28 2013 |
2647 |
270.85 |
| Aug 28 2013 |
3528 |
270.85 |
| Aug 21 2013 |
2681 |
270.85 |
| Aug 21 2013 |
3578 |
270.85 |
| Aug 14 2013 |
2712 |
270.85 |
| Aug 14 2013 |
3445 |
270.85 |
| Aug 07 2013 |
2783 |
270.85 |
| Aug 07 2013 |
3504 |
270.85 |
| Jul 31 2013 |
2827 |
270.85 |
| Jul 31 2013 |
3554 |
270.85 |
| Jul 24 2013 |
2851 |
270.85 |
| Jul 24 2013 |
3570 |
270.85 |
| Jul 17 2013 |
2855 |
270.85 |
| Jul 17 2013 |
3571 |
270.85 |
| Jul 10 2013 |
2900 |
270.85 |
| Jul 10 2013 |
3627 |
270.85 |
