| Aug 03 2018 |
16579 |
522.34 |
| Aug 03 2018 |
22256 |
522.34 |
| Jul 27 2018 |
16604 |
522.34 |
| Jul 27 2018 |
22332 |
522.34 |
| Jul 20 2018 |
18176 |
542.87 |
| Jul 20 2018 |
24460 |
542.87 |
| Jul 13 2018 |
17948 |
542.87 |
| Jul 13 2018 |
24255 |
542.87 |
| Jul 06 2018 |
18005 |
542.87 |
| Jul 06 2018 |
24096 |
542.87 |
| Jun 29 2018 |
17956 |
542.87 |
| Jun 29 2018 |
24028 |
542.87 |
| Jun 22 2018 |
18291 |
542.87 |
| Jun 22 2018 |
24395 |
542.87 |
| Jun 15 2018 |
18148 |
542.87 |
| Jun 15 2018 |
24409 |
542.87 |
| Jun 08 2018 |
18347 |
542.87 |
| Jun 08 2018 |
24622 |
542.87 |
| Jun 01 2018 |
18519 |
542.87 |
| Jun 01 2018 |
24997 |
542.87 |
| May 25 2018 |
18563 |
542.87 |
| May 25 2018 |
25189 |
542.87 |
| May 18 2018 |
18575 |
542.87 |
| May 18 2018 |
25273 |
542.87 |
| May 11 2018 |
18472 |
542.87 |
| May 11 2018 |
25393 |
542.87 |
| May 04 2018 |
18674 |
542.87 |
| May 04 2018 |
25612 |
542.87 |
| Apr 27 2018 |
18765 |
542.87 |
| Apr 27 2018 |
25502 |
542.87 |
| Apr 20 2018 |
18929 |
542.87 |
| Apr 20 2018 |
25671 |
542.87 |
| Apr 13 2018 |
18890 |
542.87 |
| Apr 13 2018 |
25534 |
542.87 |
| Apr 06 2018 |
18767 |
542.87 |
| Apr 06 2018 |
25673 |
542.87 |
| Mar 30 2018 |
18913 |
542.87 |
| Mar 30 2018 |
26007 |
542.87 |
| Mar 23 2018 |
18916 |
542.87 |
| Mar 23 2018 |
26233 |
542.87 |
| Mar 16 2018 |
18972 |
542.87 |
| Mar 16 2018 |
26218 |
542.87 |
| Mar 09 2018 |
18835 |
542.87 |
| Mar 09 2018 |
26162 |
542.87 |
| Mar 02 2018 |
19044 |
542.87 |
| Mar 02 2018 |
26478 |
542.87 |
| Feb 23 2018 |
19229 |
542.87 |
| Feb 23 2018 |
26685 |
542.87 |
| Feb 16 2018 |
19165 |
542.87 |
| Feb 16 2018 |
26656 |
542.87 |
| Feb 09 2018 |
19187 |
542.87 |
| Feb 09 2018 |
26343 |
542.87 |
| Feb 02 2018 |
19150 |
542.87 |
| Feb 02 2018 |
26235 |
542.87 |
| Jan 26 2018 |
19187 |
542.87 |
| Jan 26 2018 |
26296 |
542.87 |
| Jan 19 2018 |
19193 |
542.87 |
| Jan 19 2018 |
26294 |
542.87 |
| Jan 12 2018 |
19175 |
542.87 |
| Jan 12 2018 |
26301 |
542.87 |
| Jan 05 2018 |
19207 |
542.87 |
| Jan 05 2018 |
26326 |
542.87 |
| Dec 29 2017 |
19208 |
542.87 |
| Dec 29 2017 |
26326 |
542.87 |
| Dec 22 2017 |
19210 |
542.87 |
| Dec 22 2017 |
26328 |
542.87 |
| Dec 15 2017 |
19193 |
542.87 |
| Dec 15 2017 |
26316 |
542.87 |
| Dec 08 2017 |
19193 |
542.87 |
| Dec 08 2017 |
26316 |
542.87 |
| Dec 01 2017 |
19193 |
542.87 |
| Dec 01 2017 |
26316 |
542.87 |
| Nov 24 2017 |
19193 |
542.87 |
| Nov 24 2017 |
26316 |
542.87 |
| Nov 17 2017 |
19193 |
542.87 |
| Nov 17 2017 |
26317 |
542.87 |
| Nov 10 2017 |
19193 |
542.87 |
| Nov 10 2017 |
26339 |
542.87 |
| Nov 03 2017 |
19194 |
542.87 |
| Nov 03 2017 |
26340 |
542.87 |
| Oct 27 2017 |
19194 |
542.87 |
| Oct 27 2017 |
26371 |
542.87 |
| Oct 20 2017 |
19222 |
542.87 |
| Oct 20 2017 |
26296 |
542.87 |
| Oct 13 2017 |
19222 |
542.87 |
| Oct 13 2017 |
26338 |
542.87 |
| Oct 06 2017 |
19208 |
542.87 |
| Oct 06 2017 |
26330 |
542.87 |
| Sep 29 2017 |
19232 |
542.87 |
| Sep 29 2017 |
26242 |
542.87 |
| Sep 22 2017 |
19216 |
542.87 |
| Sep 22 2017 |
26515 |
542.87 |
| Sep 15 2017 |
19309 |
542.87 |
| Sep 15 2017 |
26574 |
542.87 |
| Sep 08 2017 |
19323 |
542.87 |
| Sep 08 2017 |
26697 |
542.87 |
| Sep 01 2017 |
19601 |
542.87 |
| Sep 01 2017 |
26814 |
542.87 |
| Aug 25 2017 |
19638 |
542.87 |
| Aug 25 2017 |
27210 |
542.87 |
| Aug 18 2017 |
19670 |
542.87 |
| Aug 18 2017 |
27335 |
542.87 |
| Aug 11 2017 |
19592 |
542.87 |
| Aug 11 2017 |
27367 |
542.87 |
| Aug 04 2017 |
20893 |
563.41 |
| Aug 04 2017 |
29194 |
563.41 |
| Jul 28 2017 |
20965 |
563.41 |
| Jul 28 2017 |
29393 |
563.41 |
| Jul 01 2015 |
27140 |
660.57 |
| Jul 01 2015 |
40627 |
660.57 |
| Jun 24 2015 |
27221 |
660.57 |
| Jun 24 2015 |
40712 |
660.57 |
| Jun 17 2015 |
26934 |
636.29 |
| Jun 17 2015 |
40016 |
636.29 |
| Jun 10 2015 |
26935 |
636.29 |
| Jun 10 2015 |
40230 |
636.29 |
| Jun 03 2015 |
26973 |
636.29 |
| Jun 03 2015 |
40495 |
636.29 |
| May 27 2015 |
26907 |
636.29 |
| May 27 2015 |
40078 |
636.29 |
| May 20 2015 |
27041 |
636.29 |
| May 20 2015 |
40206 |
636.29 |
| May 13 2015 |
26955 |
636.29 |
| May 13 2015 |
40393 |
636.29 |
| May 06 2015 |
26399 |
636.29 |
| May 06 2015 |
39891 |
636.29 |
| Apr 29 2015 |
26463 |
636.29 |
| Apr 29 2015 |
40065 |
636.29 |
| Apr 22 2015 |
26650 |
636.29 |
| Apr 22 2015 |
40345 |
636.29 |
| Apr 15 2015 |
26395 |
636.29 |
| Apr 15 2015 |
39624 |
636.29 |
| Apr 08 2015 |
26756 |
636.29 |
| Apr 08 2015 |
39840 |
636.29 |
| Apr 01 2015 |
27068 |
636.29 |
| Apr 01 2015 |
40710 |
636.29 |
| Mar 25 2015 |
26757 |
636.29 |
| Mar 25 2015 |
39604 |
636.29 |
| Mar 18 2015 |
25802 |
636.29 |
| Mar 18 2015 |
37846 |
636.29 |
| Mar 11 2015 |
26094 |
636.29 |
| Mar 11 2015 |
38846 |
636.29 |
| Mar 04 2015 |
26466 |
636.29 |
| Mar 04 2015 |
39324 |
636.29 |
| Feb 25 2015 |
26239 |
636.29 |
| Feb 25 2015 |
39303 |
636.29 |
| Feb 18 2015 |
26392 |
636.29 |
| Feb 18 2015 |
39427 |
636.29 |
| Feb 11 2015 |
26532 |
636.29 |
| Feb 11 2015 |
39450 |
636.29 |
| Feb 04 2015 |
26486 |
636.29 |
| Feb 04 2015 |
39446 |
636.29 |
| Jan 28 2015 |
26508 |
636.29 |
| Jan 28 2015 |
39415 |
636.29 |
| Jan 21 2015 |
26479 |
636.29 |
| Jan 21 2015 |
39469 |
636.29 |
| Jan 14 2015 |
26460 |
636.29 |
| Jan 14 2015 |
39452 |
636.29 |
| Jan 07 2015 |
26457 |
636.29 |
| Jan 07 2015 |
39446 |
636.29 |
| Dec 31 2014 |
26460 |
636.29 |
| Dec 31 2014 |
39480 |
636.29 |
| Dec 24 2014 |
26460 |
636.29 |
| Dec 24 2014 |
39480 |
636.29 |
| Dec 17 2014 |
26437 |
636.29 |
| Dec 17 2014 |
39467 |
636.29 |
| Dec 10 2014 |
26438 |
636.29 |
| Dec 10 2014 |
39468 |
636.29 |
| Dec 03 2014 |
26438 |
636.29 |
| Dec 03 2014 |
39468 |
636.29 |
| Nov 26 2014 |
26438 |
636.29 |
| Nov 26 2014 |
39468 |
636.29 |
| Nov 19 2014 |
26438 |
636.29 |
| Nov 19 2014 |
39467 |
636.29 |
| Nov 12 2014 |
26439 |
636.29 |
| Nov 12 2014 |
39470 |
636.29 |
| Nov 05 2014 |
26439 |
636.29 |
| Nov 05 2014 |
39472 |
636.29 |
| Oct 29 2014 |
26439 |
636.29 |
| Oct 29 2014 |
39465 |
636.29 |
| Oct 22 2014 |
26324 |
636.29 |
| Oct 22 2014 |
39454 |
636.29 |
| Oct 15 2014 |
26304 |
636.29 |
| Oct 15 2014 |
39305 |
636.29 |
| Oct 08 2014 |
26257 |
636.29 |
| Oct 08 2014 |
39271 |
636.29 |
| Oct 01 2014 |
26306 |
636.29 |
| Oct 01 2014 |
39352 |
636.29 |
| Sep 24 2014 |
26131 |
636.29 |
| Sep 24 2014 |
39299 |
636.29 |
| Sep 17 2014 |
26173 |
636.29 |
| Sep 17 2014 |
39147 |
636.29 |
| Sep 10 2014 |
25935 |
636.29 |
| Sep 10 2014 |
39203 |
636.29 |
| Sep 03 2014 |
25815 |
636.29 |
| Sep 03 2014 |
39230 |
636.29 |
| Aug 27 2014 |
25977 |
636.29 |
| Aug 27 2014 |
39333 |
636.29 |
| Aug 20 2014 |
25890 |
636.29 |
| Aug 20 2014 |
39365 |
636.29 |
| Aug 13 2014 |
26075 |
636.29 |
| Aug 13 2014 |
39530 |
636.29 |
| Aug 06 2014 |
26209 |
636.29 |
| Aug 06 2014 |
39721 |
636.29 |
| Jul 30 2014 |
26239 |
636.29 |
| Jul 30 2014 |
40027 |
636.29 |
| Jul 23 2014 |
25891 |
636.29 |
| Jul 23 2014 |
39691 |
636.29 |
| Jul 16 2014 |
25848 |
636.29 |
| Jul 16 2014 |
28060 |
666.64 |
| Jul 16 2014 |
39911 |
646.4 |
| Jul 09 2014 |
25679 |
612.01 |
| Jul 09 2014 |
28191 |
666.64 |
| Jul 09 2014 |
39874 |
639.32 |
| Jul 02 2014 |
25908 |
612.01 |
| Jul 02 2014 |
28312 |
666.64 |
| Jul 02 2014 |
40194 |
639.32 |
| Jun 25 2014 |
27499 |
766.65 |
| Jun 25 2014 |
28463 |
666.64 |
| Jun 25 2014 |
41572 |
716.64 |
| Jun 18 2014 |
27660 |
766.65 |
| Jun 18 2014 |
28546 |
666.64 |
| Jun 18 2014 |
41591 |
716.64 |
| Jun 11 2014 |
28254 |
666.64 |
| Jun 11 2014 |
27592 |
766.65 |
| Jun 11 2014 |
41718 |
716.64 |
| Jun 04 2014 |
28098 |
766.65 |
| Jun 04 2014 |
28582 |
666.64 |
| Jun 04 2014 |
42163 |
716.64 |
| May 28 2014 |
27909 |
766.65 |
| May 28 2014 |
28237 |
666.64 |
| May 28 2014 |
41843 |
716.64 |
| May 21 2014 |
28329 |
666.64 |
| May 21 2014 |
27927 |
766.65 |
| May 21 2014 |
42092 |
716.64 |
| May 14 2014 |
28529 |
666.64 |
| May 14 2014 |
28136 |
766.65 |
| May 14 2014 |
42340 |
716.64 |
| May 07 2014 |
27565 |
766.65 |
| May 07 2014 |
27794 |
666.64 |
| May 07 2014 |
41702 |
716.64 |
| Apr 30 2014 |
28555 |
666.64 |
| Apr 30 2014 |
28491 |
766.65 |
| Apr 30 2014 |
42634 |
716.64 |
| Apr 23 2014 |
29197 |
666.64 |
| Apr 23 2014 |
28882 |
766.65 |
| Apr 23 2014 |
43324 |
716.64 |
| Apr 16 2014 |
28662 |
766.65 |
| Apr 16 2014 |
29139 |
666.64 |
| Apr 16 2014 |
42983 |
716.64 |
| Apr 09 2014 |
29104 |
766.65 |
| Apr 09 2014 |
30199 |
666.64 |
| Apr 09 2014 |
43774 |
716.64 |
| Apr 02 2014 |
30205 |
666.64 |
| Apr 02 2014 |
29308 |
766.65 |
| Apr 02 2014 |
42973 |
716.64 |
| Mar 26 2014 |
29865 |
766.65 |
| Mar 26 2014 |
29546 |
666.64 |
| Mar 26 2014 |
42826 |
716.64 |
| Mar 19 2014 |
30055 |
766.65 |
| Mar 19 2014 |
29487 |
666.64 |
| Mar 19 2014 |
42805 |
716.64 |
| Mar 12 2014 |
30042 |
766.65 |
| Mar 12 2014 |
29420 |
666.64 |
| Mar 12 2014 |
42781 |
716.64 |
| Mar 05 2014 |
28812 |
666.64 |
| Mar 05 2014 |
30019 |
766.65 |
| Mar 05 2014 |
42393 |
716.64 |
| Feb 26 2014 |
30020 |
766.65 |
| Feb 26 2014 |
28605 |
666.64 |
| Feb 26 2014 |
42241 |
716.64 |
| Feb 19 2014 |
30062 |
766.65 |
| Feb 19 2014 |
28807 |
666.64 |
| Feb 19 2014 |
42276 |
716.64 |
| Feb 12 2014 |
28772 |
666.64 |
| Feb 12 2014 |
30026 |
766.65 |
| Feb 12 2014 |
42164 |
716.64 |
| Feb 05 2014 |
30292 |
766.65 |
| Feb 05 2014 |
28837 |
666.64 |
| Feb 05 2014 |
42350 |
716.64 |
| Jan 29 2014 |
30497 |
766.65 |
| Jan 29 2014 |
28640 |
666.64 |
| Jan 29 2014 |
42334 |
716.64 |
| Jan 22 2014 |
30376 |
766.65 |
| Jan 22 2014 |
28496 |
666.64 |
| Jan 22 2014 |
42100 |
716.64 |
| Jan 15 2014 |
30477 |
766.65 |
| Jan 15 2014 |
28521 |
666.64 |
| Jan 15 2014 |
42199 |
716.64 |
| Jan 08 2014 |
30530 |
766.65 |
| Jan 08 2014 |
28386 |
666.64 |
| Jan 08 2014 |
42124 |
716.64 |
| Jan 01 2014 |
30536 |
766.65 |
| Jan 01 2014 |
28386 |
666.64 |
| Jan 01 2014 |
42129 |
716.64 |
| Dec 25 2013 |
28386 |
666.64 |
| Dec 25 2013 |
30536 |
766.65 |
| Dec 25 2013 |
42158 |
716.64 |
| Dec 18 2013 |
30536 |
766.65 |
| Dec 18 2013 |
28386 |
666.64 |
| Dec 18 2013 |
42158 |
716.64 |
| Dec 11 2013 |
30537 |
766.65 |
| Dec 11 2013 |
28388 |
666.64 |
| Dec 11 2013 |
42159 |
716.64 |
| Dec 04 2013 |
28389 |
666.64 |
| Dec 04 2013 |
30539 |
766.65 |
| Dec 04 2013 |
42162 |
716.64 |
| Nov 27 2013 |
28389 |
666.64 |
| Nov 27 2013 |
30539 |
766.65 |
| Nov 27 2013 |
42162 |
716.64 |
| Nov 20 2013 |
30539 |
766.65 |
| Nov 20 2013 |
28389 |
666.64 |
| Nov 20 2013 |
42163 |
716.64 |
| Nov 13 2013 |
28390 |
666.64 |
| Nov 13 2013 |
30541 |
766.65 |
| Nov 13 2013 |
42164 |
716.64 |
| Nov 06 2013 |
28390 |
666.64 |
| Nov 06 2013 |
30542 |
766.65 |
| Nov 06 2013 |
42165 |
716.64 |
| Oct 30 2013 |
30540 |
766.65 |
| Oct 30 2013 |
28390 |
666.64 |
| Oct 30 2013 |
42163 |
716.64 |
| Oct 23 2013 |
30541 |
766.65 |
| Oct 23 2013 |
28376 |
666.64 |
| Oct 23 2013 |
42157 |
716.64 |
| Oct 16 2013 |
28353 |
666.64 |
| Oct 16 2013 |
30461 |
766.65 |
| Oct 16 2013 |
42058 |
716.64 |
| Oct 09 2013 |
30385 |
766.65 |
| Oct 09 2013 |
27958 |
666.64 |
| Oct 09 2013 |
41586 |
716.64 |
| Oct 02 2013 |
30367 |
766.65 |
| Oct 02 2013 |
28130 |
666.64 |
| Oct 02 2013 |
41796 |
716.64 |
| Sep 25 2013 |
30270 |
766.65 |
| Sep 25 2013 |
28119 |
666.64 |
| Sep 25 2013 |
41766 |
716.64 |
| Sep 18 2013 |
27888 |
666.64 |
| Sep 18 2013 |
30111 |
766.65 |
| Sep 18 2013 |
41378 |
716.64 |
| Sep 11 2013 |
29888 |
766.65 |
| Sep 11 2013 |
27796 |
666.64 |
| Sep 11 2013 |
41088 |
716.64 |
| Sep 04 2013 |
29742 |
766.65 |
| Sep 04 2013 |
28075 |
666.64 |
| Sep 04 2013 |
41308 |
716.64 |
| Aug 28 2013 |
29495 |
766.65 |
| Aug 28 2013 |
41210 |
766.65 |
| Aug 21 2013 |
29654 |
766.65 |
| Aug 21 2013 |
41457 |
766.65 |
| Aug 14 2013 |
29817 |
766.65 |
| Aug 14 2013 |
41160 |
766.65 |
| Aug 07 2013 |
30154 |
766.65 |
| Aug 07 2013 |
41475 |
766.65 |
| Jul 31 2013 |
30436 |
766.65 |
| Jul 31 2013 |
42100 |
766.65 |
| Jul 24 2013 |
30748 |
766.65 |
| Jul 24 2013 |
42388 |
766.65 |
| Jul 17 2013 |
30915 |
766.65 |
| Jul 17 2013 |
42579 |
766.65 |
| Jul 10 2013 |
31112 |
766.65 |
| Jul 10 2013 |
42976 |
766.65 |
