| Apr 26 2024 |
7070 |
443.67 |
| Apr 24 2024 |
7066 |
443.67 |
| Apr 17 2024 |
7044 |
443.67 |
| Apr 10 2024 |
7064 |
443.67 |
| Apr 03 2024 |
7079 |
443.67 |
| Mar 27 2024 |
6989 |
443.67 |
| Mar 21 2024 |
7018 |
443.67 |
| Mar 14 2024 |
6975 |
443.67 |
| Mar 07 2024 |
6980 |
443.67 |
| Feb 29 2024 |
6979 |
443.67 |
| Feb 22 2024 |
6982 |
443.67 |
| Feb 15 2024 |
7001 |
443.67 |
| Feb 08 2024 |
7042 |
443.67 |
| Feb 01 2024 |
7082 |
443.67 |
| Jan 25 2024 |
7106 |
443.67 |
| Jan 18 2024 |
7076 |
443.67 |
| Jan 11 2024 |
7039 |
443.67 |
| Jan 04 2024 |
7039 |
443.67 |
| Dec 28 2023 |
7050 |
443.67 |
| Dec 21 2023 |
7050 |
443.67 |
| Dec 14 2023 |
7050 |
443.67 |
| Dec 07 2023 |
7029 |
443.67 |
| Nov 30 2023 |
6747 |
443.67 |
| Nov 23 2023 |
6755 |
443.67 |
| Nov 16 2023 |
6743 |
443.67 |
| Nov 09 2023 |
6648 |
443.67 |
| Nov 02 2023 |
6586 |
443.67 |
| Oct 26 2023 |
6591 |
443.67 |
| Oct 19 2023 |
6572 |
443.67 |
| Oct 12 2023 |
6603 |
443.67 |
| Oct 05 2023 |
6607 |
443.67 |
| Sep 28 2023 |
6644 |
443.67 |
| Sep 21 2023 |
6579 |
443.67 |
| Sep 14 2023 |
6606 |
443.67 |
| Sep 07 2023 |
6569 |
443.67 |
| Aug 31 2023 |
6585 |
443.67 |
| Aug 24 2023 |
6688 |
443.67 |
| Aug 17 2023 |
6741 |
443.67 |
| Aug 10 2023 |
6746 |
443.67 |
| Aug 03 2023 |
6742 |
443.67 |
| Jul 27 2023 |
6737 |
443.67 |
| Jul 20 2023 |
6747 |
443.67 |
| Jul 13 2023 |
6805 |
443.67 |
| Jul 06 2023 |
6890 |
443.67 |
| Jun 29 2023 |
6923 |
443.67 |
| Jun 22 2023 |
7080 |
443.67 |
| Jun 15 2023 |
6898 |
443.67 |
| Jun 08 2023 |
6971 |
443.67 |
| Jun 01 2023 |
6973 |
443.67 |
| May 25 2023 |
6629 |
443.67 |
| May 18 2023 |
6621 |
443.67 |
| May 11 2023 |
6918 |
443.67 |
| May 04 2023 |
6706 |
443.67 |
| Apr 27 2023 |
6755 |
443.67 |
| Apr 20 2023 |
6430 |
443.67 |
| Apr 13 2023 |
6411 |
443.67 |
| Apr 06 2023 |
6464 |
443.67 |
| Mar 30 2023 |
6040 |
443.67 |
| Mar 23 2023 |
6110 |
443.67 |
| Mar 16 2023 |
6040 |
443.67 |
| Mar 09 2023 |
6091 |
443.67 |
| Mar 02 2023 |
6124 |
443.67 |
| Feb 23 2023 |
6185 |
443.67 |
| Feb 16 2023 |
6204 |
443.67 |
| Feb 09 2023 |
6204 |
443.67 |
| Feb 02 2023 |
6152 |
443.67 |
| Jan 26 2023 |
6146 |
443.67 |
| Jan 19 2023 |
6173 |
443.67 |
| Jan 12 2023 |
6180 |
443.67 |
| Jan 05 2023 |
6180 |
443.67 |
| Dec 29 2022 |
6180 |
443.67 |
| Dec 22 2022 |
6180 |
443.67 |
| Dec 15 2022 |
6189 |
443.67 |
| Dec 08 2022 |
6230 |
443.67 |
| Dec 01 2022 |
6255 |
443.67 |
| Nov 24 2022 |
6255 |
443.67 |
| Nov 17 2022 |
6267 |
443.67 |
| Nov 10 2022 |
6344 |
443.67 |
| Nov 03 2022 |
6312 |
443.67 |
| Oct 27 2022 |
6323 |
443.67 |
| Oct 20 2022 |
6342 |
443.67 |
| Oct 13 2022 |
6393 |
443.67 |
| Oct 06 2022 |
6416 |
443.67 |
| Sep 29 2022 |
6365 |
443.67 |
| Sep 22 2022 |
6262 |
443.67 |
| Sep 15 2022 |
6312 |
443.67 |
| Sep 08 2022 |
6145 |
443.67 |
| Sep 01 2022 |
6130 |
443.67 |
| Aug 25 2022 |
6141 |
443.67 |
| Aug 18 2022 |
6147 |
443.67 |
| Aug 11 2022 |
6148 |
443.67 |
| Aug 04 2022 |
6148 |
443.67 |
| Jul 28 2022 |
6164 |
443.67 |
| Jul 21 2022 |
6184 |
443.67 |
| Jul 14 2022 |
6188 |
443.67 |
| Jul 07 2022 |
6210 |
443.67 |
| Jun 30 2022 |
6210 |
443.67 |
| Apr 27 2016 |
14051 |
615 |
| Apr 27 2016 |
38612 |
615 |
| Apr 20 2016 |
14021 |
615 |
| Apr 20 2016 |
38567 |
615 |
| Apr 13 2016 |
13988 |
615 |
| Apr 13 2016 |
38607 |
615 |
| Apr 06 2016 |
14194 |
615 |
| Apr 06 2016 |
39141 |
615 |
| Mar 30 2016 |
13758 |
615 |
| Mar 30 2016 |
38922 |
615 |
| Mar 23 2016 |
14355 |
615 |
| Mar 23 2016 |
39032 |
615 |
| Mar 16 2016 |
14284 |
615 |
| Mar 16 2016 |
39122 |
615 |
| Mar 09 2016 |
14326 |
615 |
| Mar 09 2016 |
39102 |
615 |
| Mar 02 2016 |
14336 |
615 |
| Mar 02 2016 |
38620 |
615 |
| Feb 24 2016 |
14246 |
615 |
| Feb 24 2016 |
38418 |
615 |
| Feb 17 2016 |
14433 |
615 |
| Feb 17 2016 |
38801 |
615 |
| Feb 10 2016 |
14530 |
615 |
| Feb 10 2016 |
38542 |
615 |
| Feb 03 2016 |
14557 |
615 |
| Feb 03 2016 |
38498 |
615 |
| Jan 27 2016 |
14557 |
615 |
| Jan 27 2016 |
38412 |
615 |
| Jan 20 2016 |
14586 |
615 |
| Jan 20 2016 |
38429 |
615 |
| Jan 13 2016 |
14586 |
615 |
| Jan 13 2016 |
38489 |
615 |
| Jan 06 2016 |
14586 |
615 |
| Jan 06 2016 |
38509 |
615 |
| Dec 30 2015 |
14603 |
615 |
| Dec 30 2015 |
38491 |
615 |
| Dec 23 2015 |
14603 |
615 |
| Dec 23 2015 |
38488 |
615 |
| Dec 16 2015 |
14603 |
615 |
| Dec 16 2015 |
38489 |
615 |
| Dec 09 2015 |
14603 |
615 |
| Dec 09 2015 |
38496 |
615 |
| Dec 02 2015 |
14604 |
615 |
| Dec 02 2015 |
38498 |
615 |
| Nov 25 2015 |
14604 |
615 |
| Nov 25 2015 |
38500 |
615 |
| Nov 18 2015 |
14604 |
615 |
| Nov 18 2015 |
38499 |
615 |
| Nov 11 2015 |
14604 |
615 |
| Nov 11 2015 |
38477 |
615 |
| Nov 04 2015 |
14604 |
615 |
| Nov 04 2015 |
38477 |
615 |
| Oct 28 2015 |
14554 |
615 |
| Oct 28 2015 |
38417 |
615 |
| Oct 21 2015 |
14522 |
615 |
| Oct 21 2015 |
38371 |
615 |
| Oct 14 2015 |
14523 |
615 |
| Oct 14 2015 |
38237 |
615 |
| Oct 07 2015 |
14540 |
615 |
| Oct 07 2015 |
38233 |
615 |
| Sep 30 2015 |
14577 |
615 |
| Sep 30 2015 |
38264 |
615 |
| Sep 23 2015 |
14389 |
615 |
| Sep 23 2015 |
38272 |
615 |
| Sep 16 2015 |
14306 |
615 |
| Sep 16 2015 |
38057 |
615 |
| Sep 09 2015 |
14176 |
615 |
| Sep 09 2015 |
37978 |
615 |
| Sep 02 2015 |
14050 |
615 |
| Sep 02 2015 |
37926 |
615 |
| Aug 26 2015 |
14319 |
615 |
| Aug 26 2015 |
38114 |
615 |
| Aug 19 2015 |
14233 |
615 |
| Aug 19 2015 |
38414 |
615 |
| Aug 12 2015 |
14361 |
615 |
| Aug 12 2015 |
38604 |
615 |
| Aug 05 2015 |
14217 |
615 |
| Aug 05 2015 |
38521 |
615 |
| Jul 29 2015 |
14054 |
615 |
| Jul 29 2015 |
38770 |
615 |
| Jul 22 2015 |
14196 |
615 |
| Jul 22 2015 |
38872 |
615 |
| Jul 15 2015 |
14422 |
615 |
| Jul 15 2015 |
39125 |
615 |
| Jul 08 2015 |
14452 |
615 |
| Jul 08 2015 |
39240 |
615 |
| Jul 01 2015 |
14656 |
615 |
| Jul 01 2015 |
39422 |
615 |
| Jun 24 2015 |
14597 |
615 |
| Jun 24 2015 |
39507 |
615 |
| Jun 17 2015 |
14386 |
615 |
| Jun 17 2015 |
39408 |
615 |
| Jun 10 2015 |
14551 |
615 |
| Jun 10 2015 |
39616 |
615 |
| Jun 03 2015 |
14431 |
615 |
| Jun 03 2015 |
39871 |
615 |
| May 27 2015 |
14096 |
615 |
| May 27 2015 |
39460 |
615 |
| May 20 2015 |
14085 |
615 |
| May 20 2015 |
39585 |
615 |
| May 13 2015 |
14091 |
615 |
| May 13 2015 |
39754 |
615 |
| May 06 2015 |
13425 |
615 |
| May 06 2015 |
39266 |
615 |
| Apr 30 2014 |
22280 |
507.53 |
| Apr 30 2014 |
32380 |
507.53 |
| Apr 23 2014 |
22719 |
507.53 |
| Apr 23 2014 |
32841 |
507.53 |
| Apr 16 2014 |
22663 |
507.53 |
| Apr 16 2014 |
32622 |
507.53 |
| Apr 09 2014 |
23476 |
507.53 |
| Apr 09 2014 |
33156 |
507.53 |
| Apr 02 2014 |
23441 |
507.53 |
| Apr 02 2014 |
32586 |
507.53 |
| Mar 26 2014 |
22966 |
507.53 |
| Mar 26 2014 |
32516 |
507.53 |
| Mar 19 2014 |
22885 |
507.53 |
| Mar 19 2014 |
32492 |
507.53 |
| Mar 12 2014 |
22874 |
507.53 |
| Mar 12 2014 |
32500 |
507.53 |
| Mar 05 2014 |
22430 |
507.53 |
| Mar 05 2014 |
32262 |
507.53 |
| Feb 26 2014 |
22285 |
507.53 |
| Feb 26 2014 |
32158 |
507.53 |
| Feb 19 2014 |
22389 |
507.53 |
| Feb 19 2014 |
32156 |
507.53 |
| Feb 12 2014 |
22332 |
507.53 |
| Feb 12 2014 |
32049 |
507.53 |
| Feb 05 2014 |
22353 |
507.53 |
| Feb 05 2014 |
32179 |
507.53 |
| Jan 29 2014 |
22209 |
507.53 |
| Jan 29 2014 |
32182 |
507.53 |
| Jan 22 2014 |
22092 |
507.53 |
| Jan 22 2014 |
32027 |
507.53 |
| Jan 15 2014 |
22108 |
507.53 |
| Jan 15 2014 |
32103 |
507.53 |
| Jan 08 2014 |
21970 |
507.53 |
| Jan 08 2014 |
32013 |
507.53 |
| Jan 01 2014 |
21970 |
507.53 |
| Jan 01 2014 |
32019 |
507.53 |
| Dec 25 2013 |
21970 |
507.53 |
| Dec 25 2013 |
32030 |
507.53 |
| Dec 18 2013 |
21970 |
507.53 |
| Dec 18 2013 |
32030 |
507.53 |
| Dec 11 2013 |
21971 |
507.53 |
| Dec 11 2013 |
32031 |
507.53 |
| Dec 04 2013 |
21972 |
507.53 |
| Dec 04 2013 |
32034 |
507.53 |
| Nov 27 2013 |
21972 |
507.53 |
| Nov 27 2013 |
32034 |
507.53 |
| Nov 20 2013 |
21972 |
507.53 |
| Nov 20 2013 |
32035 |
507.53 |
| Nov 13 2013 |
21973 |
507.53 |
| Nov 13 2013 |
32037 |
507.53 |
| Nov 06 2013 |
21973 |
507.53 |
| Nov 06 2013 |
32038 |
507.53 |
| Oct 30 2013 |
21973 |
507.53 |
| Oct 30 2013 |
32036 |
507.53 |
| Oct 23 2013 |
21962 |
507.53 |
| Oct 23 2013 |
32031 |
507.53 |
| Oct 16 2013 |
21973 |
507.53 |
| Oct 16 2013 |
31965 |
507.53 |
| Oct 09 2013 |
21678 |
507.53 |
| Oct 09 2013 |
31650 |
507.53 |
| Oct 02 2013 |
21750 |
507.53 |
| Oct 02 2013 |
31740 |
507.53 |
| Sep 25 2013 |
21737 |
507.53 |
| Sep 25 2013 |
31699 |
507.53 |
| Sep 18 2013 |
21544 |
507.53 |
| Sep 18 2013 |
31400 |
507.53 |
| Sep 11 2013 |
21481 |
507.53 |
| Sep 11 2013 |
31200 |
507.53 |
| Sep 04 2013 |
21681 |
507.53 |
| Sep 04 2013 |
31351 |
507.53 |
| Aug 28 2013 |
21539 |
507.53 |
| Aug 28 2013 |
31208 |
507.53 |
| Aug 21 2013 |
21648 |
507.53 |
| Aug 21 2013 |
31424 |
507.53 |
| Aug 14 2013 |
21682 |
507.53 |
| Aug 14 2013 |
31149 |
507.53 |
| Aug 07 2013 |
21659 |
507.53 |
| Aug 07 2013 |
31405 |
507.53 |
| Jul 31 2013 |
22068 |
507.53 |
| Jul 31 2013 |
31846 |
507.53 |
| Jul 24 2013 |
21966 |
507.53 |
| Jul 24 2013 |
32040 |
507.53 |
| Jul 17 2013 |
22010 |
507.53 |
| Jul 17 2013 |
32167 |
507.53 |
| Jul 10 2013 |
22175 |
507.53 |
| Jul 10 2013 |
32486 |
507.53 |
