| Jan 28 2015 |
14830 |
439.78 |
| Jan 28 2015 |
21419 |
439.78 |
| Jan 21 2015 |
14840 |
439.78 |
| Jan 21 2015 |
21426 |
439.78 |
| Jan 14 2015 |
14860 |
439.78 |
| Jan 14 2015 |
21436 |
439.78 |
| Jan 07 2015 |
14860 |
439.78 |
| Jan 07 2015 |
21407 |
439.78 |
| Dec 31 2014 |
14860 |
439.78 |
| Dec 31 2014 |
21417 |
439.78 |
| Dec 24 2014 |
14860 |
439.78 |
| Dec 24 2014 |
21417 |
439.78 |
| Dec 17 2014 |
14860 |
439.78 |
| Dec 17 2014 |
21407 |
439.78 |
| Dec 10 2014 |
14860 |
439.78 |
| Dec 10 2014 |
21407 |
439.78 |
| Dec 03 2014 |
14860 |
439.78 |
| Dec 03 2014 |
21407 |
439.78 |
| Nov 26 2014 |
14860 |
439.78 |
| Nov 26 2014 |
21407 |
439.78 |
| Nov 19 2014 |
14860 |
439.78 |
| Nov 19 2014 |
21406 |
439.78 |
| Nov 12 2014 |
14860 |
439.78 |
| Nov 12 2014 |
21406 |
439.78 |
| Nov 05 2014 |
14860 |
439.78 |
| Nov 05 2014 |
21407 |
439.78 |
| Oct 29 2014 |
14855 |
439.78 |
| Oct 29 2014 |
21404 |
439.78 |
| Oct 22 2014 |
14835 |
439.78 |
| Oct 22 2014 |
21413 |
439.78 |
| Oct 15 2014 |
14761 |
439.78 |
| Oct 15 2014 |
21345 |
439.78 |
| Oct 08 2014 |
14764 |
439.78 |
| Oct 08 2014 |
21332 |
439.78 |
| Oct 01 2014 |
14772 |
439.78 |
| Oct 01 2014 |
21360 |
439.78 |
| Sep 24 2014 |
14873 |
439.78 |
| Sep 24 2014 |
21383 |
439.78 |
| Sep 17 2014 |
14771 |
439.78 |
| Sep 17 2014 |
21352 |
439.78 |
| Sep 10 2014 |
14786 |
439.78 |
| Sep 10 2014 |
21379 |
439.78 |
| Sep 03 2014 |
16869 |
458.75 |
| Sep 03 2014 |
24296 |
458.75 |
| Aug 27 2014 |
16756 |
458.75 |
| Aug 27 2014 |
24341 |
458.75 |
| Aug 20 2014 |
16771 |
458.75 |
| Aug 20 2014 |
24383 |
458.75 |
| Aug 13 2014 |
16709 |
458.75 |
| Aug 13 2014 |
24422 |
458.75 |
| Aug 06 2014 |
16875 |
458.75 |
| Aug 06 2014 |
24532 |
458.75 |
| Jul 30 2014 |
16923 |
458.75 |
| Jul 30 2014 |
24692 |
458.75 |
| Jul 23 2014 |
16759 |
458.75 |
| Jul 23 2014 |
24456 |
458.75 |
| Jul 16 2014 |
16935 |
458.75 |
| Jul 16 2014 |
24427 |
458.75 |
| Jul 09 2014 |
17019 |
458.75 |
| Jul 09 2014 |
24452 |
458.75 |
| Jul 02 2014 |
17094 |
458.75 |
| Jul 02 2014 |
24671 |
458.75 |
| Jun 25 2014 |
17203 |
458.75 |
| Jun 25 2014 |
24807 |
458.75 |
| Jun 18 2014 |
17258 |
458.75 |
| Jun 18 2014 |
24822 |
458.75 |
| Jun 11 2014 |
17159 |
458.75 |
| Jun 11 2014 |
24986 |
458.75 |
| Jun 04 2014 |
17296 |
458.75 |
| Jun 04 2014 |
25184 |
458.75 |
| May 28 2014 |
17167 |
458.75 |
| May 28 2014 |
25081 |
458.75 |
| May 21 2014 |
17212 |
458.75 |
| May 21 2014 |
25176 |
458.75 |
| May 14 2014 |
17323 |
458.75 |
| May 14 2014 |
25274 |
458.75 |
| May 07 2014 |
16890 |
458.75 |
| May 07 2014 |
24986 |
458.75 |
| Apr 30 2014 |
17830 |
462.29 |
| Apr 30 2014 |
11565 |
397.44 |
| Apr 30 2014 |
23682 |
446.07 |
| Apr 23 2014 |
18158 |
462.29 |
| Apr 23 2014 |
11664 |
397.44 |
| Apr 23 2014 |
24004 |
446.07 |
| Apr 16 2014 |
15658 |
437.73 |
| Apr 16 2014 |
18147 |
462.29 |
| Apr 16 2014 |
21601 |
431.54 |
| Apr 09 2014 |
15799 |
437.73 |
| Apr 09 2014 |
18762 |
462.29 |
| Apr 09 2014 |
21954 |
431.54 |
| Apr 02 2014 |
18809 |
462.29 |
| Apr 02 2014 |
15962 |
437.73 |
| Apr 02 2014 |
21595 |
431.54 |
| Mar 26 2014 |
16292 |
437.73 |
| Mar 26 2014 |
18405 |
462.29 |
| Mar 26 2014 |
21535 |
431.54 |
| Mar 19 2014 |
16405 |
437.73 |
| Mar 19 2014 |
18308 |
462.29 |
| Mar 19 2014 |
21514 |
431.54 |
| Mar 12 2014 |
16393 |
437.73 |
| Mar 12 2014 |
19584 |
473.54 |
| Mar 12 2014 |
22693 |
439.13 |
| Mar 05 2014 |
19262 |
473.54 |
| Mar 05 2014 |
16423 |
437.73 |
| Mar 05 2014 |
22600 |
439.13 |
| Feb 26 2014 |
16445 |
437.73 |
| Feb 26 2014 |
19144 |
473.54 |
| Feb 26 2014 |
22570 |
439.13 |
| Feb 19 2014 |
16476 |
437.73 |
| Feb 19 2014 |
19222 |
473.54 |
| Feb 19 2014 |
22603 |
439.13 |
| Feb 12 2014 |
19194 |
473.54 |
| Feb 12 2014 |
16483 |
437.73 |
| Feb 12 2014 |
22554 |
439.13 |
| Feb 05 2014 |
16613 |
437.73 |
| Feb 05 2014 |
19228 |
473.54 |
| Feb 05 2014 |
22664 |
439.13 |
| Jan 29 2014 |
16726 |
437.73 |
| Jan 29 2014 |
19118 |
473.54 |
| Jan 29 2014 |
22672 |
439.13 |
| Jan 22 2014 |
16680 |
437.73 |
| Jan 22 2014 |
19025 |
473.54 |
| Jan 22 2014 |
22586 |
439.13 |
| Jan 15 2014 |
16726 |
437.73 |
| Jan 15 2014 |
19039 |
473.54 |
| Jan 15 2014 |
22635 |
439.13 |
| Jan 08 2014 |
16747 |
437.73 |
| Jan 08 2014 |
18905 |
473.54 |
| Jan 08 2014 |
22563 |
439.13 |
| Jan 01 2014 |
16749 |
437.73 |
| Jan 01 2014 |
18905 |
473.54 |
| Jan 01 2014 |
22566 |
439.13 |
| Dec 25 2013 |
18905 |
473.54 |
| Dec 25 2013 |
16749 |
437.73 |
| Dec 25 2013 |
22568 |
439.13 |
| Dec 18 2013 |
16749 |
437.73 |
| Dec 18 2013 |
18905 |
473.54 |
| Dec 18 2013 |
22568 |
439.13 |
| Dec 11 2013 |
16749 |
437.73 |
| Dec 11 2013 |
18906 |
473.54 |
| Dec 11 2013 |
22569 |
439.13 |
| Dec 04 2013 |
18907 |
473.54 |
| Dec 04 2013 |
16749 |
437.73 |
| Dec 04 2013 |
22570 |
439.13 |
| Nov 27 2013 |
18907 |
473.54 |
| Nov 27 2013 |
16749 |
437.73 |
| Nov 27 2013 |
22570 |
439.13 |
| Nov 20 2013 |
16749 |
437.73 |
| Nov 20 2013 |
18907 |
473.54 |
| Nov 20 2013 |
22571 |
439.13 |
| Nov 13 2013 |
18908 |
473.54 |
| Nov 13 2013 |
16751 |
437.73 |
| Nov 13 2013 |
22572 |
439.13 |
| Nov 06 2013 |
18908 |
473.54 |
| Nov 06 2013 |
16751 |
437.73 |
| Nov 06 2013 |
22572 |
439.13 |
| Oct 30 2013 |
16749 |
437.73 |
| Oct 30 2013 |
18908 |
473.54 |
| Oct 30 2013 |
22570 |
439.13 |
| Oct 23 2013 |
16750 |
437.73 |
| Oct 23 2013 |
18896 |
473.54 |
| Oct 23 2013 |
22568 |
439.13 |
| Oct 16 2013 |
18915 |
473.54 |
| Oct 16 2013 |
12417 |
397.44 |
| Oct 16 2013 |
23828 |
448.17 |
| Oct 09 2013 |
12417 |
397.44 |
| Oct 09 2013 |
18681 |
473.54 |
| Oct 09 2013 |
23666 |
448.17 |
| Oct 02 2013 |
12405 |
397.44 |
| Oct 02 2013 |
18731 |
473.54 |
| Oct 02 2013 |
23713 |
448.17 |
| Sep 25 2013 |
12331 |
397.44 |
| Sep 25 2013 |
18718 |
473.54 |
| Sep 25 2013 |
23654 |
448.17 |
| Sep 18 2013 |
18166 |
469.37 |
| Sep 18 2013 |
12288 |
397.44 |
| Sep 18 2013 |
21366 |
433.4 |
| Sep 11 2013 |
12230 |
397.44 |
| Sep 11 2013 |
18131 |
469.37 |
| Sep 11 2013 |
21223 |
433.4 |
| Sep 04 2013 |
12233 |
397.44 |
| Sep 04 2013 |
18326 |
469.37 |
| Sep 04 2013 |
21347 |
433.4 |
| Aug 28 2013 |
18230 |
469.37 |
| Aug 28 2013 |
12228 |
397.44 |
| Aug 28 2013 |
21296 |
433.4 |
| Aug 21 2013 |
12289 |
397.44 |
| Aug 21 2013 |
18351 |
469.37 |
| Aug 21 2013 |
21429 |
433.4 |
| Aug 14 2013 |
12353 |
397.44 |
| Aug 14 2013 |
18373 |
469.37 |
| Aug 14 2013 |
21160 |
433.4 |
| Aug 07 2013 |
12550 |
397.44 |
| Aug 07 2013 |
18372 |
469.37 |
| Aug 07 2013 |
21363 |
433.4 |
| Jul 31 2013 |
12665 |
397.44 |
| Jul 31 2013 |
18684 |
469.37 |
| Jul 31 2013 |
21587 |
433.4 |
| Jul 24 2013 |
12779 |
397.44 |
| Jul 24 2013 |
18596 |
469.37 |
| Jul 24 2013 |
21724 |
433.4 |
| Jul 17 2013 |
12837 |
397.44 |
| Jul 17 2013 |
18650 |
469.37 |
| Jul 17 2013 |
21803 |
433.4 |
| Jul 10 2013 |
18785 |
469.37 |
| Jul 10 2013 |
12983 |
397.44 |
| Jul 10 2013 |
22030 |
433.4 |
