| Apr 30 2014 |
7828 |
368.42 |
| Apr 30 2014 |
6499 |
341.51 |
| Apr 30 2014 |
10723 |
354.97 |
| Apr 23 2014 |
8041 |
368.42 |
| Apr 23 2014 |
6600 |
341.51 |
| Apr 23 2014 |
10858 |
354.97 |
| Apr 16 2014 |
6596 |
341.51 |
| Apr 16 2014 |
8067 |
368.42 |
| Apr 16 2014 |
10805 |
354.97 |
| Apr 09 2014 |
6630 |
341.51 |
| Apr 09 2014 |
8367 |
368.42 |
| Apr 09 2014 |
10988 |
354.97 |
| Apr 02 2014 |
8391 |
368.42 |
| Apr 02 2014 |
6708 |
341.51 |
| Apr 02 2014 |
10741 |
354.97 |
| Mar 26 2014 |
6893 |
341.51 |
| Mar 26 2014 |
8272 |
368.42 |
| Mar 26 2014 |
10812 |
354.97 |
| Mar 19 2014 |
6944 |
341.51 |
| Mar 19 2014 |
8258 |
368.42 |
| Mar 19 2014 |
10846 |
354.97 |
| Mar 12 2014 |
6998 |
341.51 |
| Mar 12 2014 |
8274 |
368.42 |
| Mar 12 2014 |
10959 |
354.97 |
| Mar 05 2014 |
8196 |
368.42 |
| Mar 05 2014 |
7000 |
341.51 |
| Mar 05 2014 |
10906 |
354.97 |
| Feb 26 2014 |
7030 |
341.51 |
| Feb 26 2014 |
8204 |
368.42 |
| Feb 26 2014 |
10932 |
354.97 |
| Feb 19 2014 |
7071 |
341.51 |
| Feb 19 2014 |
8243 |
368.42 |
| Feb 19 2014 |
10977 |
354.97 |
| Feb 12 2014 |
8230 |
368.42 |
| Feb 12 2014 |
7084 |
341.51 |
| Feb 12 2014 |
10986 |
354.97 |
| Feb 05 2014 |
7168 |
341.51 |
| Feb 05 2014 |
8266 |
368.42 |
| Feb 05 2014 |
11056 |
354.97 |
| Jan 29 2014 |
7220 |
341.51 |
| Jan 29 2014 |
8235 |
368.42 |
| Jan 29 2014 |
11095 |
354.97 |
| Jan 22 2014 |
7208 |
341.51 |
| Jan 22 2014 |
8212 |
368.42 |
| Jan 22 2014 |
11063 |
354.97 |
| Jan 15 2014 |
7242 |
341.51 |
| Jan 15 2014 |
8216 |
368.42 |
| Jan 15 2014 |
11093 |
354.97 |
| Jan 08 2014 |
7250 |
341.51 |
| Jan 08 2014 |
8185 |
368.42 |
| Jan 08 2014 |
11092 |
354.97 |
| Jan 01 2014 |
7251 |
341.51 |
| Jan 01 2014 |
8185 |
368.42 |
| Jan 01 2014 |
11093 |
354.97 |
| Dec 25 2013 |
8185 |
368.42 |
| Dec 25 2013 |
7251 |
341.51 |
| Dec 25 2013 |
11095 |
354.97 |
| Dec 18 2013 |
7251 |
341.51 |
| Dec 18 2013 |
8185 |
368.42 |
| Dec 18 2013 |
11095 |
354.97 |
| Dec 11 2013 |
7251 |
341.51 |
| Dec 11 2013 |
8185 |
368.42 |
| Dec 11 2013 |
11095 |
354.97 |
| Dec 04 2013 |
8186 |
368.42 |
| Dec 04 2013 |
7252 |
341.51 |
| Dec 04 2013 |
11096 |
354.97 |
| Nov 27 2013 |
8186 |
368.42 |
| Nov 27 2013 |
7252 |
341.51 |
| Nov 27 2013 |
11096 |
354.97 |
| Nov 20 2013 |
7252 |
341.51 |
| Nov 20 2013 |
8186 |
368.42 |
| Nov 20 2013 |
11097 |
354.97 |
| Nov 13 2013 |
8186 |
368.42 |
| Nov 13 2013 |
7252 |
341.51 |
| Nov 13 2013 |
11097 |
354.97 |
| Nov 06 2013 |
8186 |
368.42 |
| Nov 06 2013 |
7252 |
341.51 |
| Nov 06 2013 |
11097 |
354.97 |
| Oct 30 2013 |
7252 |
341.51 |
| Oct 30 2013 |
8186 |
368.42 |
| Oct 30 2013 |
11097 |
354.97 |
| Oct 23 2013 |
7252 |
341.51 |
| Oct 23 2013 |
8183 |
368.42 |
| Oct 23 2013 |
11094 |
354.97 |
| Oct 16 2013 |
8214 |
368.42 |
| Oct 16 2013 |
7245 |
341.51 |
| Oct 16 2013 |
11091 |
354.97 |
| Oct 09 2013 |
7244 |
341.51 |
| Oct 09 2013 |
8166 |
368.42 |
| Oct 09 2013 |
11051 |
354.97 |
| Oct 02 2013 |
7241 |
341.51 |
| Oct 02 2013 |
8170 |
368.42 |
| Oct 02 2013 |
11055 |
354.97 |
| Sep 25 2013 |
7180 |
341.51 |
| Sep 25 2013 |
8142 |
368.42 |
| Sep 25 2013 |
11021 |
354.97 |
| Sep 18 2013 |
8074 |
368.42 |
| Sep 18 2013 |
7172 |
341.51 |
| Sep 18 2013 |
10958 |
354.97 |
| Sep 11 2013 |
7158 |
341.51 |
| Sep 11 2013 |
8087 |
368.42 |
| Sep 11 2013 |
10891 |
354.97 |
| Sep 04 2013 |
7193 |
341.51 |
| Sep 04 2013 |
8145 |
368.42 |
| Sep 04 2013 |
10934 |
354.97 |
| Aug 28 2013 |
8141 |
368.42 |
| Aug 28 2013 |
7250 |
341.51 |
| Aug 28 2013 |
10951 |
354.97 |
| Aug 21 2013 |
7295 |
341.51 |
| Aug 21 2013 |
8178 |
368.42 |
| Aug 21 2013 |
11017 |
354.97 |
| Aug 14 2013 |
7360 |
341.51 |
| Aug 14 2013 |
8224 |
368.42 |
| Aug 14 2013 |
10759 |
354.97 |
| Aug 07 2013 |
7474 |
341.51 |
| Aug 07 2013 |
8216 |
368.42 |
| Aug 07 2013 |
10874 |
354.97 |
| Jul 31 2013 |
7529 |
341.51 |
| Jul 31 2013 |
8334 |
368.42 |
| Jul 31 2013 |
10949 |
354.97 |
| Jul 24 2013 |
7583 |
341.51 |
| Jul 24 2013 |
8261 |
368.42 |
| Jul 24 2013 |
11000 |
354.97 |
| Jul 17 2013 |
7610 |
341.51 |
| Jul 17 2013 |
8283 |
368.42 |
| Jul 17 2013 |
11034 |
354.97 |
| Jul 10 2013 |
8324 |
368.42 |
| Jul 10 2013 |
7713 |
341.51 |
| Jul 10 2013 |
11161 |
354.97 |
