May 03 2024 |
8806 |
759.57 |
May 01 2024 |
8802 |
759.57 |
Apr 24 2024 |
11455 |
759.57 |
Apr 17 2024 |
11606 |
759.57 |
Apr 10 2024 |
11157 |
759.57 |
Apr 03 2024 |
11056 |
759.57 |
Mar 27 2024 |
11035 |
759.57 |
Mar 21 2024 |
11095 |
759.57 |
Mar 14 2024 |
11077 |
759.57 |
Mar 07 2024 |
11469 |
759.57 |
Feb 29 2024 |
11480 |
759.57 |
Feb 22 2024 |
11491 |
759.57 |
Feb 15 2024 |
11688 |
759.57 |
Feb 08 2024 |
11727 |
759.57 |
Feb 01 2024 |
11747 |
759.57 |
Jan 25 2024 |
11754 |
759.57 |
Jan 18 2024 |
11898 |
759.57 |
Jan 11 2024 |
11929 |
759.57 |
Jan 04 2024 |
11929 |
759.57 |
Dec 28 2023 |
11784 |
759.57 |
Dec 21 2023 |
11784 |
759.57 |
Dec 14 2023 |
11784 |
759.57 |
Dec 07 2023 |
11740 |
759.57 |
Jul 26 2019 |
16388 |
528.47 |
Jul 26 2019 |
23592 |
528.47 |
Jul 19 2019 |
16440 |
528.47 |
Jul 19 2019 |
23781 |
528.47 |
Jul 12 2019 |
16602 |
528.47 |
Jul 12 2019 |
23861 |
528.47 |
Jul 05 2019 |
17043 |
528.47 |
Jul 05 2019 |
24291 |
528.47 |
Jun 28 2019 |
17230 |
528.47 |
Jun 28 2019 |
24493 |
528.47 |
Jun 21 2019 |
17212 |
528.47 |
Jun 21 2019 |
24339 |
528.47 |
Jun 14 2019 |
17388 |
528.47 |
Jun 14 2019 |
24439 |
528.47 |
Jun 07 2019 |
17617 |
528.47 |
Jun 07 2019 |
24677 |
528.47 |
May 31 2019 |
17521 |
528.47 |
May 31 2019 |
24557 |
528.47 |
May 24 2019 |
17484 |
528.47 |
May 24 2019 |
24573 |
528.47 |
May 17 2019 |
17536 |
528.47 |
May 17 2019 |
24563 |
528.47 |
May 10 2019 |
17531 |
528.47 |
May 10 2019 |
24559 |
528.47 |
May 03 2019 |
17557 |
528.47 |
May 03 2019 |
24633 |
528.47 |
Apr 26 2019 |
17516 |
528.47 |
Apr 26 2019 |
23981 |
528.47 |
Apr 19 2019 |
17689 |
528.47 |
Apr 19 2019 |
23949 |
528.47 |
Apr 18 2019 |
17720 |
528.47 |
Apr 12 2019 |
17898 |
528.47 |
Apr 12 2019 |
24041 |
528.47 |
Apr 05 2019 |
17535 |
528.47 |
Apr 05 2019 |
23430 |
528.47 |
Mar 29 2019 |
17308 |
528.47 |
Mar 29 2019 |
23210 |
528.47 |
Mar 22 2019 |
17022 |
528.47 |
Mar 22 2019 |
22863 |
528.47 |
Mar 15 2019 |
16915 |
528.47 |
Mar 15 2019 |
22794 |
528.47 |
Mar 08 2019 |
16782 |
528.47 |
Mar 08 2019 |
22477 |
528.47 |
Mar 01 2019 |
16799 |
528.47 |
Mar 01 2019 |
22574 |
528.47 |
Feb 22 2019 |
16816 |
528.47 |
Feb 22 2019 |
22662 |
528.47 |
Feb 15 2019 |
16733 |
528.47 |
Feb 15 2019 |
22415 |
528.47 |
Feb 08 2019 |
16538 |
528.47 |
Feb 08 2019 |
22194 |
528.47 |
Feb 01 2019 |
16558 |
528.47 |
Feb 01 2019 |
22193 |
528.47 |
Jan 25 2019 |
16547 |
528.47 |
Jan 25 2019 |
22217 |
528.47 |
Jan 18 2019 |
16557 |
528.47 |
Jan 18 2019 |
22254 |
528.47 |
Jan 11 2019 |
16535 |
528.47 |
Jan 11 2019 |
22231 |
528.47 |
Jan 04 2019 |
16552 |
528.47 |
Jan 04 2019 |
22244 |
528.47 |
Dec 28 2018 |
16552 |
528.47 |
Dec 28 2018 |
22244 |
528.47 |
Dec 21 2018 |
16552 |
528.47 |
Dec 21 2018 |
22244 |
528.47 |
Dec 14 2018 |
16552 |
528.47 |
Dec 14 2018 |
22244 |
528.47 |
Dec 07 2018 |
16539 |
528.47 |
Dec 07 2018 |
22233 |
528.47 |
Nov 30 2018 |
16539 |
528.47 |
Nov 30 2018 |
22233 |
528.47 |
Nov 23 2018 |
16539 |
528.47 |
Nov 23 2018 |
22233 |
528.47 |
Nov 16 2018 |
16539 |
528.47 |
Nov 16 2018 |
22233 |
528.47 |
Nov 09 2018 |
16539 |
528.47 |
Nov 09 2018 |
22234 |
528.47 |
Nov 02 2018 |
16539 |
528.47 |
Nov 02 2018 |
22197 |
528.47 |
Oct 26 2018 |
16539 |
528.47 |
Oct 26 2018 |
22187 |
528.47 |
Oct 19 2018 |
16539 |
528.47 |
Oct 19 2018 |
22213 |
528.47 |
Oct 12 2018 |
16514 |
528.47 |
Oct 12 2018 |
22153 |
528.47 |
Oct 05 2018 |
16467 |
528.47 |
Oct 05 2018 |
22278 |
528.47 |
Sep 28 2018 |
16478 |
528.47 |
Sep 28 2018 |
21752 |
528.47 |
Sep 21 2018 |
16432 |
528.47 |
Sep 21 2018 |
21715 |
528.47 |
Sep 14 2018 |
16501 |
528.47 |
Sep 14 2018 |
21784 |
528.47 |
Sep 07 2018 |
16647 |
528.47 |
Sep 07 2018 |
22216 |
528.47 |
Aug 31 2018 |
16733 |
528.47 |
Aug 31 2018 |
22292 |
528.47 |
Aug 24 2018 |
16564 |
528.47 |
Aug 24 2018 |
22270 |
528.47 |
Aug 17 2018 |
16856 |
528.47 |
Aug 17 2018 |
22556 |
528.47 |
Aug 10 2018 |
16827 |
528.47 |
Aug 10 2018 |
22648 |
528.47 |
Aug 03 2018 |
16979 |
528.47 |
Aug 03 2018 |
22832 |
528.47 |
Apr 30 2014 |
26924 |
584.09 |
Apr 30 2014 |
39519 |
584.09 |
Apr 23 2014 |
27508 |
584.09 |
Apr 23 2014 |
40100 |
584.09 |
Apr 16 2014 |
27422 |
584.09 |
Apr 16 2014 |
39730 |
584.09 |
Apr 09 2014 |
28423 |
584.09 |
Apr 09 2014 |
40449 |
584.09 |
Apr 02 2014 |
28417 |
584.09 |
Apr 02 2014 |
39728 |
584.09 |
Mar 26 2014 |
27823 |
584.09 |
Mar 26 2014 |
39595 |
584.09 |
Mar 19 2014 |
27745 |
584.09 |
Mar 19 2014 |
39614 |
584.09 |
Mar 12 2014 |
27679 |
584.09 |
Mar 12 2014 |
39592 |
584.09 |
Mar 05 2014 |
27076 |
584.09 |
Mar 05 2014 |
39239 |
584.09 |
Feb 26 2014 |
26889 |
584.09 |
Feb 26 2014 |
39118 |
584.09 |
Feb 19 2014 |
27056 |
584.09 |
Feb 19 2014 |
39140 |
584.09 |
Feb 12 2014 |
27016 |
584.09 |
Feb 12 2014 |
39037 |
584.09 |
Feb 05 2014 |
27070 |
584.09 |
Feb 05 2014 |
39180 |
584.09 |
Jan 29 2014 |
26871 |
584.09 |
Jan 29 2014 |
39169 |
584.09 |
Jan 22 2014 |
26729 |
584.09 |
Jan 22 2014 |
38947 |
584.09 |
Jan 15 2014 |
26752 |
584.09 |
Jan 15 2014 |
39036 |
584.09 |
Jan 08 2014 |
26615 |
584.09 |
Jan 08 2014 |
38958 |
584.09 |
Jan 01 2014 |
26615 |
584.09 |
Jan 01 2014 |
38963 |
584.09 |
Dec 25 2013 |
26615 |
584.09 |
Dec 25 2013 |
38992 |
584.09 |
Dec 18 2013 |
26615 |
584.09 |
Dec 18 2013 |
38992 |
584.09 |
Dec 11 2013 |
26616 |
584.09 |
Dec 11 2013 |
38993 |
584.09 |
Dec 04 2013 |
26617 |
584.09 |
Dec 04 2013 |
38996 |
584.09 |
Nov 27 2013 |
26617 |
584.09 |
Nov 27 2013 |
38996 |
584.09 |
Nov 20 2013 |
26617 |
584.09 |
Nov 20 2013 |
38997 |
584.09 |
Nov 13 2013 |
26618 |
584.09 |
Nov 13 2013 |
38998 |
584.09 |
Nov 06 2013 |
26618 |
584.09 |
Nov 06 2013 |
38999 |
584.09 |
Oct 30 2013 |
26618 |
584.09 |
Oct 30 2013 |
38997 |
584.09 |
Oct 23 2013 |
26606 |
584.09 |
Oct 23 2013 |
38992 |
584.09 |
Oct 16 2013 |
26594 |
584.09 |
Oct 16 2013 |
38898 |
584.09 |
Oct 09 2013 |
26234 |
584.09 |
Oct 09 2013 |
38481 |
584.09 |
Oct 02 2013 |
26372 |
584.09 |
Oct 02 2013 |
38639 |
584.09 |
Sep 25 2013 |
26363 |
584.09 |
Sep 25 2013 |
38601 |
584.09 |
Sep 18 2013 |
26144 |
584.09 |
Sep 18 2013 |
38235 |
584.09 |
Sep 11 2013 |
26059 |
584.09 |
Sep 11 2013 |
37971 |
584.09 |
Sep 04 2013 |
26276 |
584.09 |
Sep 04 2013 |
38141 |
584.09 |
Aug 28 2013 |
26055 |
584.09 |
Aug 28 2013 |
37853 |
584.09 |
Aug 21 2013 |
26150 |
584.09 |
Aug 21 2013 |
38117 |
584.09 |
Aug 14 2013 |
26162 |
584.09 |
Aug 14 2013 |
37825 |
584.09 |
Aug 07 2013 |
26109 |
584.09 |
Aug 07 2013 |
38107 |
584.09 |
Jul 31 2013 |
26628 |
584.09 |
Jul 31 2013 |
38716 |
584.09 |
Jul 24 2013 |
26538 |
584.09 |
Jul 24 2013 |
38969 |
584.09 |
Jul 17 2013 |
26589 |
584.09 |
Jul 17 2013 |
39145 |
584.09 |