| Apr 06 2023 |
1764 |
317.19 |
| Mar 30 2023 |
1625 |
317.19 |
| Mar 23 2023 |
1619 |
317.19 |
| Mar 16 2023 |
1621 |
317.19 |
| Mar 09 2023 |
1614 |
317.19 |
| Mar 02 2023 |
1613 |
317.19 |
| Feb 23 2023 |
1627 |
317.19 |
| Feb 16 2023 |
1792 |
324.34 |
| Feb 09 2023 |
1792 |
324.34 |
| Feb 02 2023 |
1786 |
324.34 |
| Jan 26 2023 |
1781 |
324.34 |
| Jan 19 2023 |
1784 |
324.34 |
| Jan 12 2023 |
1785 |
324.34 |
| Jan 05 2023 |
1785 |
324.34 |
| Dec 29 2022 |
1785 |
324.34 |
| Dec 22 2022 |
1785 |
324.34 |
| Dec 15 2022 |
1787 |
324.34 |
| Dec 08 2022 |
1792 |
324.34 |
| Dec 01 2022 |
1796 |
324.34 |
| Nov 24 2022 |
1796 |
324.34 |
| Nov 17 2022 |
1791 |
324.34 |
| Nov 10 2022 |
1804 |
324.34 |
| Nov 03 2022 |
1795 |
324.34 |
| Oct 27 2022 |
1794 |
324.34 |
| Oct 20 2022 |
1796 |
324.34 |
| Oct 13 2022 |
1797 |
324.34 |
| Oct 06 2022 |
1798 |
324.34 |
| Sep 29 2022 |
1800 |
324.34 |
| Sep 22 2022 |
1778 |
324.34 |
| Sep 15 2022 |
1788 |
324.34 |
| Sep 08 2022 |
1772 |
324.34 |
| Sep 01 2022 |
1767 |
324.34 |
| Aug 25 2022 |
1766 |
324.34 |
| Aug 18 2022 |
1773 |
324.34 |
| Aug 11 2022 |
1774 |
324.34 |
| Aug 04 2022 |
1774 |
324.34 |
| Jul 28 2022 |
1774 |
324.34 |
| Jul 21 2022 |
1793 |
324.34 |
| Jul 14 2022 |
1794 |
324.34 |
| Jul 07 2022 |
1796 |
324.34 |
| Jun 30 2022 |
1796 |
324.34 |
| Jun 23 2022 |
1774 |
324.34 |
| Jun 16 2022 |
1776 |
324.34 |
| Jun 09 2022 |
1576 |
324.34 |
| Jun 02 2022 |
1470 |
324.34 |
| May 26 2022 |
1457 |
324.34 |
| May 19 2022 |
1456 |
324.34 |
| May 12 2022 |
1456 |
324.34 |
| May 05 2022 |
1358 |
324.34 |
| Apr 28 2022 |
1358 |
324.34 |
| Apr 21 2022 |
1345 |
324.34 |
| Apr 14 2022 |
1348 |
324.34 |
| Apr 07 2022 |
1348 |
324.34 |
| Mar 31 2022 |
1348 |
324.34 |
| Mar 24 2022 |
1333 |
324.34 |
| Mar 17 2022 |
1334 |
324.34 |
| Mar 10 2022 |
1350 |
324.34 |
| Mar 03 2022 |
1352 |
324.34 |
| Feb 24 2022 |
1377 |
324.34 |
| Feb 17 2022 |
1346 |
324.34 |
| Feb 10 2022 |
1346 |
324.34 |
| Feb 03 2022 |
1358 |
324.34 |
| Jan 27 2022 |
1356 |
324.34 |
| Jan 20 2022 |
1354 |
324.34 |
| Jan 13 2022 |
1354 |
324.34 |
| Jan 06 2022 |
1355 |
324.34 |
| Dec 30 2021 |
1355 |
324.34 |
| Dec 23 2021 |
1355 |
324.34 |
| Dec 16 2021 |
1355 |
324.34 |
| Dec 09 2021 |
1352 |
324.34 |
| Dec 02 2021 |
1353 |
324.34 |
| Nov 25 2021 |
1353 |
324.34 |
| Nov 18 2021 |
1357 |
324.34 |
| Nov 11 2021 |
1366 |
324.34 |
| Nov 04 2021 |
1373 |
324.34 |
| Oct 28 2021 |
2166 |
324.34 |
| Oct 21 2021 |
2164 |
324.34 |
| Oct 14 2021 |
2183 |
324.34 |
| Oct 07 2021 |
2230 |
324.34 |
| Sep 30 2021 |
2229 |
324.34 |
| Sep 23 2021 |
2249 |
324.34 |
| Sep 16 2021 |
2228 |
324.34 |
| Sep 09 2021 |
2244 |
324.34 |
| Sep 02 2021 |
2272 |
324.34 |
| Aug 26 2021 |
2251 |
324.34 |
| Aug 19 2021 |
2311 |
324.34 |
| Aug 12 2021 |
2317 |
324.34 |
| Aug 05 2021 |
2346 |
324.34 |
| Jul 29 2021 |
2366 |
324.34 |
| Jul 22 2021 |
2488 |
324.34 |
| Jul 15 2021 |
2512 |
324.34 |
| Jul 08 2021 |
2572 |
324.34 |
| Jul 01 2021 |
2537 |
324.34 |
| Jun 24 2021 |
2492 |
324.34 |
| Jun 01 2021 |
2455 |
324.34 |
| May 01 2021 |
2286 |
317.19 |
| Mar 01 2021 |
2989 |
331.5 |
| Mar 01 2020 |
13462 |
449.77 |
| Feb 01 2020 |
13388 |
449.77 |
| Jan 01 2020 |
13422 |
449.77 |
| Dec 01 2019 |
13400 |
449.77 |
| Nov 01 2019 |
12119 |
449.77 |
| Oct 01 2019 |
12066 |
449.77 |
| Sep 01 2019 |
12198 |
449.77 |
| Aug 01 2019 |
11928 |
449.77 |
| Jul 01 2019 |
11974 |
449.77 |
| Jun 01 2019 |
11821 |
449.77 |
| May 01 2019 |
11481 |
449.77 |
| Apr 01 2019 |
11599 |
449.77 |
| Mar 01 2019 |
3349 |
448.24 |
| Feb 01 2019 |
3369 |
448.24 |
| Jan 01 2019 |
3260 |
448.24 |
| Dec 01 2018 |
3287 |
448.24 |
| Nov 01 2018 |
3231 |
448.24 |
| Oct 01 2018 |
3064 |
448.24 |
| Sep 01 2018 |
2762 |
448.24 |
| Aug 01 2018 |
2656 |
448.24 |
| Jul 01 2018 |
2370 |
448.24 |
| Jun 01 2018 |
1754 |
448.24 |
| May 01 2018 |
1530 |
448.24 |
| Apr 01 2018 |
1186 |
448.24 |
| Mar 01 2018 |
4361 |
445.18 |
| Feb 01 2018 |
4337 |
445.18 |
| Dec 01 2017 |
4142 |
445.18 |
| Nov 01 2017 |
4108 |
445.18 |
| Oct 01 2017 |
4092 |
445.18 |
| Sep 01 2017 |
3695 |
445.18 |
| Aug 01 2017 |
3659 |
445.18 |
| Jul 01 2017 |
3431 |
445.18 |
| Jun 01 2017 |
3360 |
445.18 |
| May 01 2017 |
3356 |
445.18 |
| Apr 01 2017 |
2956 |
445.18 |
| Apr 30 2014 |
27246 |
616.92 |
| Apr 30 2014 |
40919 |
616.92 |
| Apr 23 2014 |
27587 |
616.92 |
| Apr 23 2014 |
41542 |
616.92 |
| Apr 16 2014 |
27315 |
616.92 |
| Apr 16 2014 |
41158 |
616.92 |
| Apr 09 2014 |
27740 |
616.92 |
| Apr 09 2014 |
41915 |
616.92 |
| Apr 02 2014 |
27917 |
616.92 |
| Apr 02 2014 |
41141 |
616.92 |
| Mar 26 2014 |
28455 |
616.92 |
| Mar 26 2014 |
40995 |
616.92 |
| Mar 19 2014 |
28680 |
616.92 |
| Mar 19 2014 |
40994 |
616.92 |
| Mar 12 2014 |
28645 |
616.92 |
| Mar 12 2014 |
40948 |
616.92 |
| Mar 05 2014 |
28613 |
616.92 |
| Mar 05 2014 |
40560 |
616.92 |
| Feb 26 2014 |
28600 |
616.92 |
| Feb 26 2014 |
40436 |
616.92 |
| Feb 19 2014 |
28631 |
616.92 |
| Feb 19 2014 |
40482 |
616.92 |
| Feb 12 2014 |
28598 |
616.92 |
| Feb 12 2014 |
40380 |
616.92 |
| Feb 05 2014 |
28834 |
616.92 |
| Feb 05 2014 |
40541 |
616.92 |
| Jan 29 2014 |
29047 |
616.92 |
| Jan 29 2014 |
40528 |
616.92 |
| Jan 22 2014 |
28929 |
616.92 |
| Jan 22 2014 |
40306 |
616.92 |
| Jan 15 2014 |
29023 |
616.92 |
| Jan 15 2014 |
40399 |
616.92 |
| Jan 08 2014 |
29074 |
616.92 |
| Jan 08 2014 |
40322 |
616.92 |
| Jan 01 2014 |
29080 |
616.92 |
| Jan 01 2014 |
40327 |
616.92 |
| Dec 25 2013 |
29080 |
616.92 |
| Dec 25 2013 |
40357 |
616.92 |
| Dec 18 2013 |
29080 |
616.92 |
| Dec 18 2013 |
40357 |
616.92 |
| Dec 11 2013 |
29081 |
616.92 |
| Dec 11 2013 |
40358 |
616.92 |
| Dec 04 2013 |
29083 |
616.92 |
| Dec 04 2013 |
40361 |
616.92 |
| Nov 27 2013 |
29083 |
616.92 |
| Nov 27 2013 |
40361 |
616.92 |
| Nov 20 2013 |
29083 |
616.92 |
| Nov 20 2013 |
40362 |
616.92 |
| Nov 13 2013 |
29085 |
616.92 |
| Nov 13 2013 |
40363 |
616.92 |
| Nov 06 2013 |
29086 |
616.92 |
| Nov 06 2013 |
40364 |
616.92 |
| Oct 30 2013 |
29084 |
616.92 |
| Oct 30 2013 |
40362 |
616.92 |
| Oct 23 2013 |
29085 |
616.92 |
| Oct 23 2013 |
40357 |
616.92 |
| Oct 16 2013 |
29006 |
616.92 |
| Oct 16 2013 |
40264 |
616.92 |
| Oct 09 2013 |
28937 |
616.92 |
| Oct 09 2013 |
39833 |
616.92 |
| Oct 02 2013 |
28921 |
616.92 |
| Oct 02 2013 |
40018 |
616.92 |
| Sep 25 2013 |
28819 |
616.92 |
| Sep 25 2013 |
39976 |
616.92 |
| Sep 18 2013 |
28666 |
616.92 |
| Sep 18 2013 |
39601 |
616.92 |
| Sep 11 2013 |
28448 |
616.92 |
| Sep 11 2013 |
39322 |
616.92 |
| Sep 04 2013 |
28316 |
616.92 |
| Sep 04 2013 |
39509 |
616.92 |
| Aug 28 2013 |
28096 |
616.92 |
| Aug 28 2013 |
39219 |
616.92 |
| Aug 21 2013 |
28261 |
616.92 |
| Aug 21 2013 |
39487 |
616.92 |
| Aug 14 2013 |
28438 |
616.92 |
| Aug 14 2013 |
39191 |
616.92 |
| Aug 07 2013 |
28748 |
616.92 |
| Aug 07 2013 |
39478 |
616.92 |
| Jul 31 2013 |
29026 |
616.92 |
| Jul 31 2013 |
40086 |
616.92 |
| Jul 24 2013 |
29323 |
616.92 |
| Jul 24 2013 |
40359 |
616.92 |
| Jul 17 2013 |
29484 |
616.92 |
| Jul 17 2013 |
40538 |
616.92 |
| Jul 10 2013 |
29679 |
616.92 |
| Jul 10 2013 |
40937 |
616.92 |
