| Jun 16 2017 |
9252 |
391.13 |
| Jun 09 2017 |
9137 |
391.13 |
| Jun 02 2017 |
9334 |
391.13 |
| May 26 2017 |
9371 |
391.13 |
| May 19 2017 |
9482 |
391.13 |
| May 12 2017 |
9575 |
391.13 |
| May 05 2017 |
9633 |
391.13 |
| Apr 28 2017 |
9550 |
391.13 |
| Apr 21 2017 |
9631 |
391.13 |
| Apr 14 2017 |
9664 |
391.13 |
| Apr 07 2017 |
9521 |
391.13 |
| Mar 31 2017 |
9700 |
391.13 |
| Mar 24 2017 |
9592 |
391.13 |
| Mar 17 2017 |
9660 |
391.13 |
| Mar 10 2017 |
9722 |
391.13 |
| Mar 03 2017 |
9682 |
391.13 |
| Feb 24 2017 |
9727 |
391.13 |
| Feb 17 2017 |
9772 |
391.13 |
| Feb 10 2017 |
9825 |
391.13 |
| Feb 03 2017 |
9839 |
391.13 |
| Jan 27 2017 |
9846 |
391.13 |
| Jan 20 2017 |
9832 |
391.13 |
| Jan 13 2017 |
9845 |
391.13 |
| Jan 06 2017 |
9825 |
391.13 |
| Dec 30 2016 |
9826 |
391.13 |
| Dec 23 2016 |
9826 |
391.13 |
| Dec 16 2016 |
9827 |
391.13 |
| Dec 09 2016 |
9831 |
391.13 |
| Dec 02 2016 |
9832 |
391.13 |
| Nov 25 2016 |
9830 |
391.13 |
| Nov 18 2016 |
9830 |
391.13 |
| Nov 11 2016 |
9826 |
391.13 |
| Nov 04 2016 |
9826 |
391.13 |
| Oct 28 2016 |
9843 |
391.13 |
| Oct 21 2016 |
9848 |
391.13 |
| Oct 14 2016 |
9892 |
391.13 |
| Oct 07 2016 |
9888 |
391.13 |
| Sep 30 2016 |
9898 |
391.13 |
| Sep 23 2016 |
9855 |
391.13 |
| Sep 16 2016 |
9872 |
391.13 |
| Sep 09 2016 |
9912 |
391.13 |
| Sep 02 2016 |
10035 |
391.13 |
| Aug 26 2016 |
9753 |
391.13 |
| Aug 19 2016 |
9769 |
391.13 |
| Aug 12 2016 |
10876 |
391.13 |
| Aug 05 2016 |
10953 |
391.13 |
| Jul 29 2016 |
11047 |
391.13 |
| Jul 22 2016 |
11218 |
391.13 |
| Jun 22 2016 |
3664 |
346.78 |
| Jun 22 2016 |
6700 |
346.78 |
| Jun 15 2016 |
3742 |
346.78 |
| Jun 15 2016 |
6799 |
346.78 |
| Jun 08 2016 |
3724 |
346.78 |
| Jun 08 2016 |
6834 |
346.78 |
| Jun 01 2016 |
3796 |
346.78 |
| Jun 01 2016 |
7098 |
346.78 |
| May 25 2016 |
3813 |
346.78 |
| May 25 2016 |
7115 |
346.78 |
| May 18 2016 |
3842 |
346.78 |
| May 18 2016 |
7124 |
346.78 |
| May 11 2016 |
3855 |
346.78 |
| May 11 2016 |
7124 |
346.78 |
| May 04 2016 |
3846 |
346.78 |
| May 04 2016 |
7106 |
346.78 |
| Apr 27 2016 |
3964 |
346.78 |
| Apr 27 2016 |
7258 |
346.78 |
| Apr 20 2016 |
4017 |
346.78 |
| Apr 20 2016 |
7373 |
346.78 |
| Apr 13 2016 |
4143 |
346.78 |
| Apr 13 2016 |
7351 |
346.78 |
| Apr 06 2016 |
4222 |
346.78 |
| Apr 06 2016 |
7419 |
346.78 |
| Mar 30 2016 |
4171 |
346.78 |
| Mar 30 2016 |
7363 |
346.78 |
| Mar 23 2016 |
4300 |
346.78 |
| Mar 23 2016 |
7472 |
346.78 |
| Mar 16 2016 |
4368 |
346.78 |
| Mar 16 2016 |
7419 |
346.78 |
| Mar 09 2016 |
4391 |
346.78 |
| Mar 09 2016 |
7441 |
346.78 |
| Mar 02 2016 |
4367 |
346.78 |
| Mar 02 2016 |
7405 |
346.78 |
| Feb 24 2016 |
4412 |
346.78 |
| Feb 24 2016 |
7391 |
346.78 |
| Feb 17 2016 |
4481 |
346.78 |
| Feb 17 2016 |
7446 |
346.78 |
| Feb 10 2016 |
4469 |
346.78 |
| Feb 10 2016 |
7481 |
346.78 |
| Feb 03 2016 |
4499 |
346.78 |
| Feb 03 2016 |
7500 |
346.78 |
| Jan 27 2016 |
4519 |
346.78 |
| Jan 27 2016 |
7514 |
346.78 |
| Jan 20 2016 |
4525 |
346.78 |
| Jan 20 2016 |
7534 |
346.78 |
| Jan 13 2016 |
4529 |
346.78 |
| Jan 13 2016 |
7544 |
346.78 |
| Jan 06 2016 |
4529 |
346.78 |
| Jan 06 2016 |
7545 |
346.78 |
| Dec 30 2015 |
4529 |
346.78 |
| Dec 30 2015 |
7544 |
346.78 |
| Dec 23 2015 |
4529 |
346.78 |
| Dec 23 2015 |
7544 |
346.78 |
| Dec 16 2015 |
4529 |
346.78 |
| Dec 16 2015 |
7544 |
346.78 |
| Dec 09 2015 |
4529 |
346.78 |
| Dec 09 2015 |
7545 |
346.78 |
| Dec 02 2015 |
4529 |
346.78 |
| Dec 02 2015 |
7546 |
346.78 |
| Nov 25 2015 |
4529 |
346.78 |
| Nov 25 2015 |
7547 |
346.78 |
| Nov 18 2015 |
4529 |
346.78 |
| Nov 18 2015 |
7547 |
346.78 |
| Nov 11 2015 |
4524 |
346.78 |
| Nov 11 2015 |
7543 |
346.78 |
| Nov 04 2015 |
4524 |
346.78 |
| Nov 04 2015 |
7543 |
346.78 |
| Oct 28 2015 |
4525 |
346.78 |
| Oct 28 2015 |
7533 |
346.78 |
| Oct 21 2015 |
4523 |
346.78 |
| Oct 21 2015 |
7539 |
346.78 |
| Oct 14 2015 |
4527 |
346.78 |
| Oct 14 2015 |
7541 |
346.78 |
| Oct 07 2015 |
4528 |
346.78 |
| Oct 07 2015 |
7543 |
346.78 |
| Sep 30 2015 |
4536 |
346.78 |
| Sep 30 2015 |
7563 |
346.78 |
| Sep 23 2015 |
4550 |
346.78 |
| Sep 23 2015 |
7598 |
346.78 |
| Sep 16 2015 |
4512 |
346.78 |
| Sep 16 2015 |
7584 |
346.78 |
| Sep 09 2015 |
4509 |
346.78 |
| Sep 09 2015 |
7611 |
346.78 |
| Sep 02 2015 |
4560 |
346.78 |
| Sep 02 2015 |
7594 |
346.78 |
| Aug 26 2015 |
4660 |
346.78 |
| Aug 26 2015 |
7706 |
346.78 |
| Aug 19 2015 |
4825 |
346.78 |
| Aug 19 2015 |
7844 |
346.78 |
| Aug 12 2015 |
4796 |
346.78 |
| Aug 12 2015 |
7863 |
346.78 |
| Aug 05 2015 |
4851 |
346.78 |
| Aug 05 2015 |
7893 |
346.78 |
| Jul 29 2015 |
4844 |
346.78 |
| Jul 29 2015 |
7980 |
346.78 |
| Jul 22 2015 |
4851 |
346.78 |
| Jul 22 2015 |
7970 |
346.78 |
| Jul 15 2015 |
5019 |
346.78 |
| Jul 15 2015 |
8081 |
346.78 |
| Jul 08 2015 |
5058 |
346.78 |
| Jul 08 2015 |
8213 |
346.78 |
| Jun 25 2014 |
6303 |
354.59 |
| Jun 25 2014 |
10094 |
354.59 |
| Jun 18 2014 |
6336 |
354.59 |
| Jun 18 2014 |
10134 |
354.59 |
| Jun 11 2014 |
6363 |
354.59 |
| Jun 11 2014 |
10266 |
354.59 |
| Jun 04 2014 |
6435 |
354.59 |
| Jun 04 2014 |
10351 |
354.59 |
| May 28 2014 |
6452 |
354.59 |
| May 28 2014 |
10373 |
354.59 |
| May 21 2014 |
6458 |
354.59 |
| May 21 2014 |
10430 |
354.59 |
| May 14 2014 |
6519 |
354.59 |
| May 14 2014 |
10486 |
354.59 |
| May 07 2014 |
6380 |
354.59 |
| May 07 2014 |
10379 |
354.59 |
| Apr 30 2014 |
6647 |
354.59 |
| Apr 30 2014 |
10663 |
354.59 |
| Apr 23 2014 |
6812 |
354.59 |
| Apr 23 2014 |
10801 |
354.59 |
| Apr 16 2014 |
6816 |
354.59 |
| Apr 16 2014 |
10758 |
354.59 |
| Apr 09 2014 |
7042 |
354.59 |
| Apr 09 2014 |
10944 |
354.59 |
| Apr 02 2014 |
7080 |
354.59 |
| Apr 02 2014 |
10695 |
354.59 |
| Mar 26 2014 |
6997 |
354.59 |
| Mar 26 2014 |
10765 |
354.59 |
| Mar 19 2014 |
6984 |
354.59 |
| Mar 19 2014 |
10792 |
354.59 |
| Mar 12 2014 |
7029 |
354.59 |
| Mar 12 2014 |
10902 |
354.59 |
| Mar 05 2014 |
6960 |
354.59 |
| Mar 05 2014 |
10848 |
354.59 |
| Feb 26 2014 |
6981 |
354.59 |
| Feb 26 2014 |
10876 |
354.59 |
| Feb 19 2014 |
7042 |
354.59 |
| Feb 19 2014 |
10918 |
354.59 |
| Feb 12 2014 |
7022 |
354.59 |
| Feb 12 2014 |
10928 |
354.59 |
| Feb 05 2014 |
7054 |
354.59 |
| Feb 05 2014 |
10997 |
354.59 |
| Jan 29 2014 |
7026 |
354.59 |
| Jan 29 2014 |
11035 |
354.59 |
| Jan 22 2014 |
7007 |
354.59 |
| Jan 22 2014 |
11003 |
354.59 |
| Jan 15 2014 |
7009 |
354.59 |
| Jan 15 2014 |
11033 |
354.59 |
| Jan 08 2014 |
6994 |
354.59 |
| Jan 08 2014 |
11032 |
354.59 |
| Jan 01 2014 |
6994 |
354.59 |
| Jan 01 2014 |
11033 |
354.59 |
| Dec 25 2013 |
6994 |
354.59 |
| Dec 25 2013 |
11035 |
354.59 |
| Dec 18 2013 |
6994 |
354.59 |
| Dec 18 2013 |
11035 |
354.59 |
| Dec 11 2013 |
6994 |
354.59 |
| Dec 11 2013 |
11035 |
354.59 |
| Dec 04 2013 |
6995 |
354.59 |
| Dec 04 2013 |
11036 |
354.59 |
| Nov 27 2013 |
6995 |
354.59 |
| Nov 27 2013 |
11036 |
354.59 |
| Nov 20 2013 |
6995 |
354.59 |
| Nov 20 2013 |
11037 |
354.59 |
| Nov 13 2013 |
6995 |
354.59 |
| Nov 13 2013 |
11037 |
354.59 |
| Nov 06 2013 |
6995 |
354.59 |
| Nov 06 2013 |
11037 |
354.59 |
| Oct 30 2013 |
6995 |
354.59 |
| Oct 30 2013 |
11037 |
354.59 |
| Oct 23 2013 |
6994 |
354.59 |
| Oct 23 2013 |
11034 |
354.59 |
| Oct 16 2013 |
7023 |
354.59 |
| Oct 16 2013 |
11032 |
354.59 |
| Oct 09 2013 |
6978 |
354.59 |
| Oct 09 2013 |
10995 |
354.59 |
| Oct 02 2013 |
6984 |
354.59 |
| Oct 02 2013 |
11000 |
354.59 |
| Sep 25 2013 |
6950 |
354.59 |
| Sep 25 2013 |
10966 |
354.59 |
| Sep 18 2013 |
6892 |
354.59 |
| Sep 18 2013 |
10898 |
354.59 |
| Sep 11 2013 |
6891 |
354.59 |
| Sep 11 2013 |
10833 |
354.59 |
| Sep 04 2013 |
6952 |
354.59 |
| Sep 04 2013 |
10877 |
354.59 |
| Aug 28 2013 |
6969 |
354.59 |
| Aug 28 2013 |
10896 |
354.59 |
| Aug 21 2013 |
7010 |
354.59 |
| Aug 21 2013 |
10959 |
354.59 |
| Aug 14 2013 |
7075 |
354.59 |
| Aug 14 2013 |
10702 |
354.59 |
| Aug 07 2013 |
7073 |
354.59 |
| Aug 07 2013 |
10818 |
354.59 |
| Jul 31 2013 |
7183 |
354.59 |
| Jul 31 2013 |
10894 |
354.59 |
| Jul 24 2013 |
7112 |
354.59 |
| Jul 24 2013 |
10938 |
354.59 |
| Jul 17 2013 |
7146 |
354.59 |
| Jul 17 2013 |
10978 |
354.59 |
| Jul 10 2013 |
7185 |
354.59 |
| Jul 10 2013 |
11108 |
354.59 |
