| Aug 17 2018 |
5453 |
440.6 |
| Aug 10 2018 |
5454 |
440.6 |
| Aug 03 2018 |
5492 |
440.6 |
| Jul 27 2018 |
5567 |
440.6 |
| Jul 20 2018 |
5674 |
440.6 |
| Jul 13 2018 |
5751 |
440.6 |
| Jul 06 2018 |
5750 |
440.6 |
| Jun 29 2018 |
5727 |
440.6 |
| Jun 22 2018 |
5820 |
440.6 |
| Jun 15 2018 |
5850 |
440.6 |
| Jun 08 2018 |
5935 |
440.6 |
| Jun 01 2018 |
5905 |
440.6 |
| May 25 2018 |
5922 |
440.6 |
| May 18 2018 |
5852 |
440.6 |
| May 11 2018 |
5805 |
440.6 |
| May 04 2018 |
5855 |
440.6 |
| Apr 27 2018 |
5939 |
440.6 |
| Apr 20 2018 |
5902 |
440.6 |
| Apr 13 2018 |
5780 |
440.6 |
| Apr 06 2018 |
5784 |
440.6 |
| Mar 30 2018 |
5779 |
440.6 |
| Mar 23 2018 |
5700 |
440.6 |
| Mar 16 2018 |
5617 |
440.6 |
| Mar 09 2018 |
5581 |
440.6 |
| Mar 02 2018 |
5735 |
440.6 |
| Feb 23 2018 |
5856 |
440.6 |
| Feb 16 2018 |
5795 |
440.6 |
| Feb 09 2018 |
5841 |
440.6 |
| Feb 02 2018 |
5870 |
440.6 |
| Jan 26 2018 |
5870 |
440.6 |
| Jan 19 2018 |
5870 |
440.6 |
| Jan 12 2018 |
5840 |
440.6 |
| Jan 05 2018 |
5840 |
440.6 |
| Dec 29 2017 |
5865 |
440.6 |
| Dec 22 2017 |
5865 |
440.6 |
| Dec 15 2017 |
5865 |
440.6 |
| Dec 08 2017 |
5865 |
440.6 |
| Dec 01 2017 |
5864 |
440.6 |
| Nov 24 2017 |
5864 |
440.6 |
| Nov 17 2017 |
5864 |
440.6 |
| Nov 10 2017 |
5864 |
440.6 |
| Nov 03 2017 |
5864 |
440.6 |
| Oct 27 2017 |
5864 |
440.6 |
| Oct 20 2017 |
5849 |
440.6 |
| Oct 13 2017 |
5862 |
440.6 |
| Oct 06 2017 |
5862 |
440.6 |
| Sep 29 2017 |
5869 |
440.6 |
| Sep 22 2017 |
5862 |
440.6 |
| Sep 15 2017 |
5764 |
440.6 |
| Aug 12 2016 |
1175 |
276.29 |
| Aug 12 2016 |
1371 |
276.29 |
| Aug 05 2016 |
1185 |
276.29 |
| Aug 05 2016 |
1456 |
276.29 |
| Jul 29 2016 |
1164 |
276.29 |
| Jul 29 2016 |
1437 |
276.29 |
| Jul 22 2016 |
1207 |
276.29 |
| Jul 22 2016 |
1481 |
276.29 |
| Jun 22 2016 |
1236 |
276.29 |
| Jun 22 2016 |
1793 |
276.29 |
| Jun 15 2016 |
1258 |
276.29 |
| Jun 15 2016 |
1825 |
276.29 |
| Jun 08 2016 |
1271 |
276.29 |
| Jun 08 2016 |
1808 |
276.29 |
| Jun 01 2016 |
1377 |
276.29 |
| Jun 01 2016 |
1926 |
276.29 |
| May 25 2016 |
1387 |
276.29 |
| May 25 2016 |
1954 |
276.29 |
| May 18 2016 |
1390 |
276.29 |
| May 18 2016 |
1963 |
276.29 |
| May 11 2016 |
1309 |
276.29 |
| May 11 2016 |
1962 |
276.29 |
| May 04 2016 |
1328 |
276.29 |
| May 04 2016 |
1946 |
276.29 |
| Apr 27 2016 |
1404 |
276.29 |
| Apr 27 2016 |
1985 |
276.29 |
| Apr 20 2016 |
1439 |
276.29 |
| Apr 20 2016 |
2075 |
276.29 |
| Apr 13 2016 |
1459 |
276.29 |
| Apr 13 2016 |
2089 |
276.29 |
| Apr 06 2016 |
1496 |
276.29 |
| Apr 06 2016 |
2113 |
276.29 |
| Mar 30 2016 |
1478 |
276.29 |
| Mar 30 2016 |
2108 |
276.29 |
| Mar 23 2016 |
1506 |
276.29 |
| Mar 23 2016 |
2138 |
276.29 |
| Mar 16 2016 |
1503 |
276.29 |
| Mar 16 2016 |
2121 |
276.29 |
| Mar 09 2016 |
1520 |
276.29 |
| Mar 09 2016 |
2132 |
276.29 |
| Mar 02 2016 |
1524 |
276.29 |
| Mar 02 2016 |
2118 |
276.29 |
| Feb 24 2016 |
1508 |
276.29 |
| Feb 24 2016 |
2128 |
276.29 |
| Feb 17 2016 |
1506 |
276.29 |
| Feb 17 2016 |
2143 |
276.29 |
| Feb 10 2016 |
1517 |
276.29 |
| Feb 10 2016 |
2165 |
276.29 |
| Feb 03 2016 |
1516 |
276.29 |
| Feb 03 2016 |
2175 |
276.29 |
| Jan 27 2016 |
1516 |
276.29 |
| Jan 27 2016 |
2186 |
276.29 |
| Jan 20 2016 |
1515 |
276.29 |
| Jan 20 2016 |
2191 |
276.29 |
| Jan 13 2016 |
1515 |
276.29 |
| Jan 13 2016 |
2191 |
276.29 |
| Jan 06 2016 |
1515 |
276.29 |
| Jan 06 2016 |
2191 |
276.29 |
| Dec 30 2015 |
1515 |
276.29 |
| Dec 30 2015 |
2190 |
276.29 |
| Dec 23 2015 |
1515 |
276.29 |
| Dec 23 2015 |
2190 |
276.29 |
| Dec 16 2015 |
1515 |
276.29 |
| Dec 16 2015 |
2190 |
276.29 |
| Dec 09 2015 |
1515 |
276.29 |
| Dec 09 2015 |
2191 |
276.29 |
| Dec 02 2015 |
1515 |
276.29 |
| Dec 02 2015 |
2191 |
276.29 |
| Nov 25 2015 |
1515 |
276.29 |
| Nov 25 2015 |
2191 |
276.29 |
| Nov 18 2015 |
1515 |
276.29 |
| Nov 18 2015 |
2191 |
276.29 |
| Nov 11 2015 |
1515 |
276.29 |
| Nov 11 2015 |
2191 |
276.29 |
| Nov 04 2015 |
1515 |
276.29 |
| Nov 04 2015 |
2191 |
276.29 |
| Oct 28 2015 |
1517 |
276.29 |
| Oct 28 2015 |
2192 |
276.29 |
| Oct 21 2015 |
1519 |
276.29 |
| Oct 21 2015 |
2193 |
276.29 |
| Oct 14 2015 |
1519 |
276.29 |
| Oct 14 2015 |
2192 |
276.29 |
| Oct 07 2015 |
1519 |
276.29 |
| Oct 07 2015 |
2191 |
276.29 |
| Sep 30 2015 |
1514 |
276.29 |
| Sep 30 2015 |
2186 |
276.29 |
| Sep 23 2015 |
1531 |
276.29 |
| Sep 23 2015 |
2193 |
276.29 |
| Sep 16 2015 |
1533 |
276.29 |
| Sep 16 2015 |
2190 |
276.29 |
| Sep 09 2015 |
1539 |
276.29 |
| Sep 09 2015 |
2174 |
276.29 |
| Sep 02 2015 |
1517 |
276.29 |
| Sep 02 2015 |
2168 |
276.29 |
| Aug 26 2015 |
1550 |
276.29 |
| Aug 26 2015 |
2198 |
276.29 |
| Aug 19 2015 |
1540 |
276.29 |
| Aug 19 2015 |
2220 |
276.29 |
| Aug 12 2015 |
715 |
237.07 |
| Aug 12 2015 |
810 |
237.07 |
| Aug 05 2015 |
726 |
237.07 |
| Aug 05 2015 |
818 |
237.07 |
| Jul 29 2015 |
726 |
237.07 |
| Jul 29 2015 |
820 |
237.07 |
| Jul 22 2015 |
734 |
237.07 |
| Jul 22 2015 |
809 |
237.07 |
| Jul 15 2015 |
803 |
237.07 |
| Jul 15 2015 |
838 |
237.07 |
| Jul 08 2015 |
824 |
237.07 |
| Jul 08 2015 |
883 |
237.07 |
| Jul 01 2015 |
836 |
237.07 |
| Jul 01 2015 |
900 |
237.07 |
| Jun 24 2015 |
837 |
237.07 |
| Jun 24 2015 |
899 |
237.07 |
| Jun 17 2015 |
852 |
237.07 |
| Jun 17 2015 |
926 |
237.07 |
| Jun 10 2015 |
842 |
237.07 |
| Jun 10 2015 |
898 |
237.07 |
| Jun 03 2015 |
849 |
237.07 |
| Jun 03 2015 |
957 |
237.07 |
| May 27 2015 |
852 |
237.07 |
| May 27 2015 |
922 |
237.07 |
| May 20 2015 |
843 |
237.07 |
| May 20 2015 |
916 |
237.07 |
| May 13 2015 |
831 |
237.07 |
| May 13 2015 |
914 |
237.07 |
| May 06 2015 |
776 |
237.07 |
| May 06 2015 |
812 |
237.07 |
| Apr 29 2015 |
810 |
237.07 |
| Apr 29 2015 |
842 |
237.07 |
| Apr 22 2015 |
794 |
237.07 |
| Apr 22 2015 |
845 |
237.07 |
| Apr 15 2015 |
785 |
237.07 |
| Apr 15 2015 |
891 |
237.07 |
| Apr 08 2015 |
785 |
237.07 |
| Apr 08 2015 |
904 |
237.07 |
| Apr 01 2015 |
786 |
237.07 |
| Apr 01 2015 |
932 |
237.07 |
| Mar 25 2015 |
784 |
237.07 |
| Mar 25 2015 |
906 |
237.07 |
| Mar 18 2015 |
766 |
237.07 |
| Mar 18 2015 |
914 |
237.07 |
| Mar 11 2015 |
789 |
237.07 |
| Mar 11 2015 |
1025 |
237.07 |
| Mar 04 2015 |
791 |
237.07 |
| Mar 04 2015 |
1036 |
237.07 |
| Feb 25 2015 |
788 |
237.07 |
| Feb 25 2015 |
1040 |
237.07 |
| Feb 18 2015 |
798 |
237.07 |
| Feb 18 2015 |
1062 |
237.07 |
| Feb 11 2015 |
799 |
237.07 |
| Feb 11 2015 |
1067 |
237.07 |
| Feb 04 2015 |
799 |
237.07 |
| Feb 04 2015 |
1060 |
237.07 |
| Jan 28 2015 |
799 |
237.07 |
| Jan 28 2015 |
1062 |
237.07 |
| Jan 21 2015 |
796 |
237.07 |
| Jan 21 2015 |
1066 |
237.07 |
| Jan 14 2015 |
796 |
237.07 |
| Jan 14 2015 |
1069 |
237.07 |
| Jan 07 2015 |
796 |
237.07 |
| Jan 07 2015 |
1071 |
237.07 |
| Dec 31 2014 |
796 |
237.07 |
| Dec 31 2014 |
1072 |
237.07 |
| Dec 24 2014 |
796 |
237.07 |
| Dec 24 2014 |
1072 |
237.07 |
| Dec 17 2014 |
796 |
237.07 |
| Dec 17 2014 |
1072 |
237.07 |
| Dec 10 2014 |
796 |
237.07 |
| Dec 10 2014 |
1072 |
237.07 |
| Dec 03 2014 |
796 |
237.07 |
| Dec 03 2014 |
1072 |
237.07 |
| Nov 26 2014 |
796 |
237.07 |
| Nov 26 2014 |
1072 |
237.07 |
| Nov 19 2014 |
796 |
237.07 |
| Nov 19 2014 |
1072 |
237.07 |
| Nov 12 2014 |
796 |
237.07 |
| Nov 12 2014 |
1072 |
237.07 |
| Nov 05 2014 |
796 |
237.07 |
| Nov 05 2014 |
1072 |
237.07 |
| Oct 29 2014 |
796 |
237.07 |
| Oct 29 2014 |
1072 |
237.07 |
| Oct 22 2014 |
806 |
237.07 |
| Oct 22 2014 |
1085 |
237.07 |
| Oct 15 2014 |
806 |
237.07 |
| Oct 15 2014 |
1087 |
237.07 |
| Oct 08 2014 |
806 |
237.07 |
| Oct 08 2014 |
1087 |
237.07 |
| Oct 01 2014 |
805 |
237.07 |
| Oct 01 2014 |
1087 |
237.07 |
| Sep 24 2014 |
801 |
237.07 |
| Sep 24 2014 |
1080 |
237.07 |
| Sep 17 2014 |
799 |
237.07 |
| Sep 17 2014 |
1077 |
237.07 |
| Sep 10 2014 |
801 |
237.07 |
| Sep 10 2014 |
1090 |
237.07 |
| Sep 03 2014 |
801 |
237.07 |
| Sep 03 2014 |
1102 |
237.07 |
| Aug 27 2014 |
803 |
237.07 |
| Aug 27 2014 |
1128 |
237.07 |
| Aug 20 2014 |
805 |
237.07 |
| Aug 20 2014 |
1133 |
237.07 |
| Aug 13 2014 |
942 |
245.43 |
| Aug 13 2014 |
1410 |
245.43 |
| Aug 06 2014 |
931 |
245.43 |
| Aug 06 2014 |
1409 |
245.43 |
| Jul 30 2014 |
955 |
245.43 |
| Jul 30 2014 |
1424 |
245.43 |
| Jul 23 2014 |
931 |
245.43 |
| Jul 23 2014 |
1444 |
245.43 |
| Jul 16 2014 |
950 |
245.43 |
| Jul 16 2014 |
1419 |
245.43 |
| Jul 09 2014 |
913 |
245.43 |
| Jul 09 2014 |
1422 |
245.43 |
| Jul 02 2014 |
967 |
245.43 |
| Jul 02 2014 |
1468 |
245.43 |
| Jun 25 2014 |
913 |
245.43 |
| Jun 25 2014 |
1484 |
245.43 |
| Jun 18 2014 |
914 |
245.43 |
| Jun 18 2014 |
1502 |
245.43 |
| Jun 11 2014 |
935 |
245.43 |
| Jun 11 2014 |
1533 |
245.43 |
| Jun 04 2014 |
943 |
245.43 |
| Jun 04 2014 |
1582 |
245.43 |
| May 28 2014 |
943 |
245.43 |
| May 28 2014 |
1622 |
245.43 |
| May 21 2014 |
926 |
245.43 |
| May 21 2014 |
1639 |
245.43 |
| May 14 2014 |
945 |
245.43 |
| May 14 2014 |
1658 |
245.43 |
| May 07 2014 |
894 |
245.43 |
| May 07 2014 |
1675 |
245.43 |
| Apr 30 2014 |
975 |
245.43 |
| Apr 30 2014 |
1771 |
245.43 |
| Apr 23 2014 |
1012 |
245.43 |
| Apr 23 2014 |
1808 |
245.43 |
| Apr 16 2014 |
1019 |
245.43 |
| Apr 16 2014 |
1841 |
245.43 |
| Apr 09 2014 |
1022 |
245.43 |
| Apr 09 2014 |
1884 |
245.43 |
| Apr 02 2014 |
1017 |
245.43 |
| Apr 02 2014 |
1812 |
245.43 |
| Mar 26 2014 |
1017 |
245.43 |
| Mar 26 2014 |
1829 |
245.43 |
| Mar 19 2014 |
1050 |
245.43 |
| Mar 19 2014 |
1870 |
245.43 |
| Mar 12 2014 |
1079 |
245.43 |
| Mar 12 2014 |
1909 |
245.43 |
| Mar 05 2014 |
1091 |
245.43 |
| Mar 05 2014 |
1934 |
245.43 |
| Feb 26 2014 |
1120 |
245.43 |
| Feb 26 2014 |
1969 |
245.43 |
| Feb 19 2014 |
1119 |
245.43 |
| Feb 19 2014 |
1999 |
245.43 |
| Feb 12 2014 |
1117 |
245.43 |
| Feb 12 2014 |
1998 |
245.43 |
| Feb 05 2014 |
1117 |
245.43 |
| Feb 05 2014 |
2027 |
245.43 |
| Jan 29 2014 |
1117 |
245.43 |
| Jan 29 2014 |
2040 |
245.43 |
| Jan 22 2014 |
1116 |
245.43 |
| Jan 22 2014 |
2050 |
245.43 |
| Jan 15 2014 |
1116 |
245.43 |
| Jan 15 2014 |
2052 |
245.43 |
| Jan 08 2014 |
1116 |
245.43 |
| Jan 08 2014 |
2054 |
245.43 |
| Jan 01 2014 |
1116 |
245.43 |
| Jan 01 2014 |
2054 |
245.43 |
| Dec 25 2013 |
1117 |
245.43 |
| Dec 25 2013 |
2055 |
245.43 |
| Dec 18 2013 |
1117 |
245.43 |
| Dec 18 2013 |
2055 |
245.43 |
| Dec 11 2013 |
1117 |
245.43 |
| Dec 11 2013 |
2055 |
245.43 |
| Dec 04 2013 |
1117 |
245.43 |
| Dec 04 2013 |
2055 |
245.43 |
| Nov 27 2013 |
1117 |
245.43 |
| Nov 27 2013 |
2055 |
245.43 |
| Nov 20 2013 |
1118 |
245.43 |
| Nov 20 2013 |
2056 |
245.43 |
| Nov 13 2013 |
1118 |
245.43 |
| Nov 13 2013 |
2056 |
245.43 |
| Nov 06 2013 |
1118 |
245.43 |
| Nov 06 2013 |
2056 |
245.43 |
| Oct 30 2013 |
1118 |
245.43 |
| Oct 30 2013 |
2056 |
245.43 |
| Oct 23 2013 |
1118 |
245.43 |
| Oct 23 2013 |
2056 |
245.43 |
| Oct 16 2013 |
1110 |
245.43 |
| Oct 16 2013 |
2053 |
245.43 |
| Oct 09 2013 |
1110 |
245.43 |
| Oct 09 2013 |
2069 |
245.43 |
| Oct 02 2013 |
1116 |
245.43 |
| Oct 02 2013 |
2070 |
245.43 |
| Sep 25 2013 |
1113 |
245.43 |
| Sep 25 2013 |
2073 |
245.43 |
| Sep 18 2013 |
1109 |
245.43 |
| Sep 18 2013 |
2064 |
245.43 |
| Sep 11 2013 |
1099 |
245.43 |
| Sep 11 2013 |
2096 |
245.43 |
| Sep 04 2013 |
1105 |
245.43 |
| Sep 04 2013 |
2122 |
245.43 |
| Aug 28 2013 |
1153 |
245.43 |
| Aug 28 2013 |
2152 |
245.43 |
| Aug 21 2013 |
1155 |
245.43 |
| Aug 21 2013 |
2179 |
245.43 |
| Jun 15 2012 |
1550 |
271.52 |
| Jun 15 2012 |
3615 |
271.52 |
| Jun 08 2012 |
1561 |
271.52 |
| Jun 08 2012 |
3616 |
271.52 |
| Jun 01 2012 |
1669 |
271.52 |
| Jun 01 2012 |
3616 |
271.52 |
| May 25 2012 |
1632 |
271.52 |
| May 25 2012 |
3427 |
271.52 |
| May 18 2012 |
1731 |
271.52 |
| May 18 2012 |
3523 |
271.52 |
| May 11 2012 |
1722 |
271.52 |
| May 11 2012 |
3558 |
271.52 |
| May 04 2012 |
1574 |
271.52 |
| May 04 2012 |
3521 |
271.52 |
| Apr 27 2012 |
1428 |
271.52 |
| Apr 27 2012 |
3504 |
271.52 |
| Apr 13 2012 |
1225 |
271.52 |
| Apr 13 2012 |
3272 |
271.52 |
| Apr 06 2012 |
1176 |
271.52 |
| Apr 06 2012 |
3247 |
271.52 |
| Mar 27 2012 |
1249 |
271.52 |
| Mar 27 2012 |
3248 |
271.52 |
| Sep 23 2011 |
2876 |
271.52 |
| Sep 16 2011 |
2876 |
271.52 |
| Sep 10 2011 |
2853 |
271.52 |
| Sep 02 2011 |
2833 |
271.52 |
| Aug 26 2011 |
2832 |
271.52 |
| Jun 15 2010 |
8140 |
556.49 |
| Jun 15 2010 |
12978 |
556.49 |
| Jun 01 2010 |
7198 |
556.49 |
| Jun 01 2010 |
12117 |
556.49 |
| May 15 2010 |
6676 |
556.49 |
| May 15 2010 |
11402 |
556.49 |
| Apr 30 2010 |
6102 |
556.49 |
| Apr 30 2010 |
10910 |
556.49 |
| Apr 15 2010 |
5330 |
556.49 |
| Apr 15 2010 |
10429 |
556.49 |
| Apr 02 2010 |
4718 |
556.49 |
| Apr 02 2010 |
9041 |
556.49 |
| Aug 30 2009 |
3207 |
556.49 |
| Aug 30 2009 |
5404 |
556.49 |
| Aug 15 2009 |
3244 |
556.49 |
| Aug 15 2009 |
5458 |
556.49 |
| Aug 01 2009 |
3298 |
556.49 |
| Aug 01 2009 |
5478 |
556.49 |
| Jul 15 2009 |
3287 |
556.49 |
| Jul 15 2009 |
5446 |
556.49 |
| Jul 01 2009 |
3097 |
556.49 |
| Jul 01 2009 |
5220 |
556.49 |
