| Aug 26 2015 |
12674 |
428.75 |
| Aug 26 2015 |
10100 |
400.45 |
| Aug 26 2015 |
6210 |
393.03 |
| Aug 26 2015 |
15066 |
404.56 |
| Aug 19 2015 |
10112 |
400.45 |
| Aug 19 2015 |
6147 |
393.03 |
| Aug 19 2015 |
12885 |
428.75 |
| Aug 19 2015 |
15244 |
404.56 |
| Aug 12 2015 |
10195 |
400.45 |
| Aug 12 2015 |
6188 |
393.03 |
| Aug 12 2015 |
12890 |
428.75 |
| Aug 12 2015 |
15268 |
404.56 |
| Aug 05 2015 |
10185 |
400.45 |
| Aug 05 2015 |
6195 |
393.03 |
| Aug 05 2015 |
12946 |
428.75 |
| Aug 05 2015 |
15262 |
404.56 |
| Jul 29 2015 |
12984 |
428.75 |
| Jul 29 2015 |
10992 |
407.16 |
| Jul 29 2015 |
5920 |
388.83 |
| Jul 29 2015 |
14438 |
397.6 |
| Jul 22 2015 |
10988 |
407.16 |
| Jul 22 2015 |
6080 |
391.18 |
| Jul 22 2015 |
13029 |
428.75 |
| Jul 22 2015 |
13958 |
394 |
| Jul 15 2015 |
11085 |
407.16 |
| Jul 15 2015 |
6215 |
391.18 |
| Jul 15 2015 |
13305 |
428.94 |
| Jul 15 2015 |
14066 |
394 |
| Jul 08 2015 |
6284 |
391.18 |
| Jul 08 2015 |
11116 |
407.16 |
| Jul 08 2015 |
13391 |
428.94 |
| Jul 08 2015 |
14182 |
394 |
| Jul 01 2015 |
11194 |
407.16 |
| Jul 01 2015 |
6345 |
391.18 |
| Jul 01 2015 |
13464 |
428.94 |
| Jul 01 2015 |
14291 |
394 |
| Jun 24 2015 |
6565 |
395.94 |
| Jun 24 2015 |
11240 |
407.16 |
| Jun 24 2015 |
13482 |
428.94 |
| Jun 24 2015 |
14350 |
394 |
| Jun 17 2015 |
6553 |
395.94 |
| Jun 17 2015 |
11295 |
407.16 |
| Jun 17 2015 |
13419 |
428.94 |
| Jun 17 2015 |
14423 |
394 |
| Jun 10 2015 |
13523 |
428.94 |
| Jun 10 2015 |
6704 |
398.53 |
| Jun 10 2015 |
11338 |
407.16 |
| Jun 10 2015 |
14385 |
394 |
| Jun 03 2015 |
11337 |
407.16 |
| Jun 03 2015 |
6665 |
398.53 |
| Jun 03 2015 |
13684 |
428.94 |
| Jun 03 2015 |
14585 |
394 |
| May 27 2015 |
6582 |
398.53 |
| May 27 2015 |
11312 |
407.16 |
| May 27 2015 |
13540 |
428.94 |
| May 27 2015 |
14471 |
394 |
| May 20 2015 |
17720 |
463.75 |
| May 20 2015 |
6568 |
398.53 |
| May 20 2015 |
14968 |
442.67 |
| May 20 2015 |
14505 |
394 |
| May 13 2015 |
14916 |
442.67 |
| May 13 2015 |
6594 |
398.53 |
| May 13 2015 |
17921 |
463.75 |
| May 13 2015 |
14558 |
394 |
| May 06 2015 |
6210 |
398.53 |
| May 06 2015 |
17741 |
463.75 |
| May 06 2015 |
14571 |
442.67 |
| May 06 2015 |
14264 |
394 |
| Apr 29 2015 |
14725 |
442.67 |
| Apr 29 2015 |
6416 |
398.53 |
| Apr 29 2015 |
17948 |
463.75 |
| Apr 29 2015 |
14487 |
394 |
| Apr 22 2015 |
18026 |
463.75 |
| Apr 22 2015 |
14788 |
442.67 |
| Apr 22 2015 |
6526 |
398.53 |
| Apr 22 2015 |
14566 |
394 |
| Apr 15 2015 |
6463 |
398.53 |
| Apr 15 2015 |
14712 |
442.67 |
| Apr 15 2015 |
17727 |
463.75 |
| Apr 15 2015 |
14549 |
394 |
| Apr 08 2015 |
17781 |
463.75 |
| Apr 08 2015 |
14899 |
442.67 |
| Apr 08 2015 |
6473 |
398.53 |
| Apr 08 2015 |
14571 |
394 |
| Apr 01 2015 |
6438 |
398.53 |
| Apr 01 2015 |
15050 |
442.67 |
| Apr 01 2015 |
17884 |
463.75 |
| Apr 01 2015 |
14823 |
394 |
| Mar 25 2015 |
14882 |
442.67 |
| Mar 25 2015 |
17373 |
463.75 |
| Mar 25 2015 |
6396 |
398.53 |
| Mar 25 2015 |
14403 |
394 |
| Mar 18 2015 |
14623 |
442.67 |
| Mar 18 2015 |
6174 |
398.53 |
| Mar 18 2015 |
16720 |
463.75 |
| Mar 18 2015 |
14143 |
394 |
| Mar 11 2015 |
17076 |
463.75 |
| Mar 11 2015 |
14768 |
442.67 |
| Mar 11 2015 |
6392 |
398.53 |
| Mar 11 2015 |
14588 |
394 |
| Mar 04 2015 |
6502 |
398.53 |
| Mar 04 2015 |
14969 |
442.67 |
| Mar 04 2015 |
17344 |
463.75 |
| Mar 04 2015 |
14749 |
394 |
| Feb 25 2015 |
17375 |
463.75 |
| Feb 25 2015 |
6423 |
398.53 |
| Feb 25 2015 |
14883 |
442.67 |
| Feb 25 2015 |
14768 |
394 |
| Feb 18 2015 |
17529 |
463.75 |
| Feb 18 2015 |
6468 |
398.53 |
| Feb 18 2015 |
14951 |
442.67 |
| Feb 18 2015 |
14833 |
394 |
| Feb 11 2015 |
17536 |
463.75 |
| Feb 11 2015 |
15005 |
442.67 |
| Feb 11 2015 |
6497 |
398.53 |
| Feb 11 2015 |
14862 |
394 |
| Feb 04 2015 |
15001 |
442.67 |
| Feb 04 2015 |
6503 |
398.53 |
| Feb 04 2015 |
17586 |
463.75 |
| Feb 04 2015 |
14866 |
394 |
| Jan 28 2015 |
6503 |
398.53 |
| Jan 28 2015 |
15029 |
442.67 |
| Jan 28 2015 |
17524 |
463.75 |
| Jan 28 2015 |
14871 |
394 |
| Jan 21 2015 |
6509 |
398.53 |
| Jan 21 2015 |
15001 |
442.67 |
| Jan 21 2015 |
17533 |
463.75 |
| Jan 21 2015 |
14889 |
394 |
| Jan 14 2015 |
17547 |
463.75 |
| Jan 14 2015 |
6509 |
398.53 |
| Jan 14 2015 |
14997 |
442.67 |
| Jan 14 2015 |
14901 |
394 |
| Jan 07 2015 |
17547 |
463.75 |
| Jan 07 2015 |
14967 |
442.67 |
| Jan 07 2015 |
6509 |
398.53 |
| Jan 07 2015 |
14878 |
394 |
| Dec 31 2014 |
14966 |
442.67 |
| Dec 31 2014 |
17547 |
463.75 |
| Dec 31 2014 |
6518 |
398.53 |
| Dec 31 2014 |
14881 |
394 |
| Dec 24 2014 |
17547 |
463.75 |
| Dec 24 2014 |
14966 |
442.67 |
| Dec 24 2014 |
6518 |
398.53 |
| Dec 24 2014 |
14881 |
394 |
| Dec 17 2014 |
6518 |
398.53 |
| Dec 17 2014 |
14951 |
442.67 |
| Dec 17 2014 |
17547 |
463.75 |
| Dec 17 2014 |
14875 |
394 |
| Dec 10 2014 |
6518 |
398.53 |
| Dec 10 2014 |
14951 |
442.67 |
| Dec 10 2014 |
17547 |
463.75 |
| Dec 10 2014 |
14875 |
394 |
| Dec 03 2014 |
6519 |
398.53 |
| Dec 03 2014 |
14951 |
442.67 |
| Dec 03 2014 |
17547 |
463.75 |
| Dec 03 2014 |
14876 |
394 |
| Nov 26 2014 |
17547 |
463.75 |
| Nov 26 2014 |
14951 |
442.67 |
| Nov 26 2014 |
6519 |
398.53 |
| Nov 26 2014 |
14876 |
394 |
| Nov 19 2014 |
6519 |
398.53 |
| Nov 19 2014 |
14951 |
442.67 |
| Nov 19 2014 |
17547 |
463.75 |
| Nov 19 2014 |
14877 |
394 |
| Nov 12 2014 |
14951 |
442.67 |
| Nov 12 2014 |
6519 |
398.53 |
| Nov 12 2014 |
17547 |
463.75 |
| Nov 12 2014 |
14877 |
394 |
| Nov 05 2014 |
17547 |
463.75 |
| Nov 05 2014 |
6519 |
398.53 |
| Nov 05 2014 |
14951 |
442.67 |
| Nov 05 2014 |
14876 |
394 |
| Oct 29 2014 |
17542 |
463.75 |
| Oct 29 2014 |
14951 |
442.67 |
| Oct 29 2014 |
6519 |
398.53 |
| Oct 29 2014 |
14874 |
394 |
| Oct 22 2014 |
6512 |
398.53 |
| Oct 22 2014 |
14891 |
442.67 |
| Oct 22 2014 |
17500 |
463.75 |
| Oct 22 2014 |
14892 |
394 |
| Oct 15 2014 |
17405 |
463.75 |
| Oct 15 2014 |
14875 |
442.67 |
| Oct 15 2014 |
6508 |
398.53 |
| Oct 15 2014 |
14852 |
394 |
| Oct 08 2014 |
17423 |
463.75 |
| Oct 08 2014 |
14855 |
442.67 |
| Oct 08 2014 |
6508 |
398.53 |
| Oct 08 2014 |
14839 |
394 |
| Oct 01 2014 |
14886 |
442.67 |
| Oct 01 2014 |
6511 |
398.53 |
| Oct 01 2014 |
17430 |
463.75 |
| Oct 01 2014 |
14857 |
394 |
| Sep 24 2014 |
6486 |
398.53 |
| Sep 24 2014 |
14826 |
442.67 |
| Sep 24 2014 |
17539 |
463.75 |
| Sep 24 2014 |
15239 |
396.58 |
| Sep 17 2014 |
19194 |
481.26 |
| Sep 17 2014 |
7391 |
417.01 |
| Sep 17 2014 |
16915 |
463.78 |
| Sep 17 2014 |
16044 |
402.7 |
| Sep 10 2014 |
7398 |
417.01 |
| Sep 10 2014 |
16760 |
463.78 |
| Sep 10 2014 |
19192 |
481.26 |
| Sep 10 2014 |
16054 |
402.7 |
| Sep 03 2014 |
7399 |
417.01 |
| Sep 03 2014 |
16767 |
463.78 |
| Sep 03 2014 |
19246 |
481.26 |
| Sep 03 2014 |
16121 |
402.7 |
| Aug 27 2014 |
16871 |
463.78 |
| Aug 27 2014 |
7261 |
417.01 |
| Aug 27 2014 |
19135 |
481.26 |
| Aug 27 2014 |
16149 |
402.7 |
| Aug 20 2014 |
19146 |
481.26 |
| Aug 20 2014 |
21045 |
513.67 |
| Aug 20 2014 |
7246 |
417.01 |
| Aug 20 2014 |
16613 |
405.75 |
| Aug 13 2014 |
7262 |
417.01 |
| Aug 13 2014 |
21169 |
513.67 |
| Aug 13 2014 |
23477 |
533.37 |
| Aug 13 2014 |
18224 |
417.01 |
| Aug 06 2014 |
8682 |
447.86 |
| Aug 06 2014 |
21274 |
513.67 |
| Aug 06 2014 |
23705 |
533.37 |
| Aug 06 2014 |
24834 |
461.02 |
| Jul 30 2014 |
23803 |
533.37 |
| Jul 30 2014 |
19607 |
493.21 |
| Jul 30 2014 |
10041 |
475.92 |
| Jul 30 2014 |
27030 |
475.29 |
| Jul 23 2014 |
20553 |
507.83 |
| Jul 23 2014 |
9834 |
475.92 |
| Jul 23 2014 |
23282 |
528.66 |
| Jul 23 2014 |
26793 |
475.29 |
| Jul 16 2014 |
20525 |
507.83 |
| Jul 16 2014 |
9954 |
475.92 |
| Jul 16 2014 |
23482 |
528.66 |
| Jul 16 2014 |
26754 |
475.29 |
| Jul 09 2014 |
10848 |
504.7 |
| Jul 09 2014 |
20470 |
504.9 |
| Jul 09 2014 |
23246 |
523.95 |
| Jul 09 2014 |
31250 |
508.63 |
| Jul 02 2014 |
20645 |
504.9 |
| Jul 02 2014 |
11133 |
504.7 |
| Jul 02 2014 |
23360 |
523.95 |
| Jul 02 2014 |
31493 |
508.63 |
| Jun 25 2014 |
10821 |
500.95 |
| Jun 25 2014 |
20795 |
504.9 |
| Jun 25 2014 |
23474 |
523.95 |
| Jun 25 2014 |
30481 |
499.91 |
| Jun 18 2014 |
10752 |
500.95 |
| Jun 18 2014 |
20938 |
504.9 |
| Jun 18 2014 |
23540 |
523.95 |
| Jun 18 2014 |
30520 |
499.91 |
| Jun 11 2014 |
23347 |
523.95 |
| Jun 11 2014 |
11093 |
500.95 |
| Jun 11 2014 |
20945 |
504.9 |
| Jun 11 2014 |
30652 |
499.91 |
| Jun 04 2014 |
11273 |
500.95 |
| Jun 04 2014 |
21349 |
504.9 |
| Jun 04 2014 |
23564 |
523.95 |
| Jun 04 2014 |
30929 |
499.91 |
| May 28 2014 |
21310 |
504.9 |
| May 28 2014 |
11378 |
500.95 |
| May 28 2014 |
23325 |
523.95 |
| May 28 2014 |
30768 |
499.91 |
| May 21 2014 |
23390 |
523.95 |
| May 21 2014 |
21394 |
504.9 |
| May 21 2014 |
11402 |
500.95 |
| May 21 2014 |
30911 |
499.91 |
| May 14 2014 |
23530 |
523.95 |
| May 14 2014 |
21543 |
504.9 |
| May 14 2014 |
11621 |
500.95 |
| May 14 2014 |
31081 |
499.91 |
| May 07 2014 |
21190 |
504.9 |
| May 07 2014 |
11017 |
500.95 |
| May 07 2014 |
22957 |
523.95 |
| May 07 2014 |
30659 |
499.91 |
| Apr 30 2014 |
23618 |
523.95 |
| Apr 30 2014 |
21883 |
504.9 |
| Apr 30 2014 |
11563 |
500.95 |
| Apr 30 2014 |
31383 |
499.91 |
| Apr 23 2014 |
24122 |
523.95 |
| Apr 23 2014 |
22149 |
504.9 |
| Apr 23 2014 |
11924 |
500.95 |
| Apr 23 2014 |
31825 |
499.91 |
| Apr 16 2014 |
11701 |
500.95 |
| Apr 16 2014 |
21975 |
504.9 |
| Apr 16 2014 |
24052 |
523.95 |
| Apr 16 2014 |
31588 |
499.91 |
| Apr 09 2014 |
22261 |
504.9 |
| Apr 09 2014 |
11742 |
500.95 |
| Apr 09 2014 |
24899 |
523.95 |
| Apr 09 2014 |
32091 |
499.91 |
| Apr 02 2014 |
24867 |
523.95 |
| Apr 02 2014 |
22434 |
504.9 |
| Apr 02 2014 |
11436 |
500.95 |
| Apr 02 2014 |
31538 |
499.91 |
| Mar 26 2014 |
11422 |
500.95 |
| Mar 26 2014 |
22875 |
504.9 |
| Mar 26 2014 |
24373 |
523.95 |
| Mar 26 2014 |
31456 |
499.91 |
| Mar 19 2014 |
11514 |
500.95 |
| Mar 19 2014 |
23014 |
504.9 |
| Mar 19 2014 |
24284 |
523.95 |
| Mar 19 2014 |
31441 |
499.91 |
| Mar 12 2014 |
23009 |
504.9 |
| Mar 12 2014 |
11501 |
500.95 |
| Mar 12 2014 |
24254 |
523.95 |
| Mar 12 2014 |
31457 |
499.91 |
| Mar 05 2014 |
23753 |
523.95 |
| Mar 05 2014 |
23024 |
504.9 |
| Mar 05 2014 |
11382 |
500.95 |
| Mar 05 2014 |
31225 |
499.91 |
| Feb 26 2014 |
23021 |
504.9 |
| Feb 26 2014 |
11481 |
500.95 |
| Feb 26 2014 |
23617 |
523.95 |
| Feb 26 2014 |
31129 |
499.91 |
| Feb 19 2014 |
11557 |
500.95 |
| Feb 19 2014 |
23051 |
504.9 |
| Feb 19 2014 |
23719 |
523.95 |
| Feb 19 2014 |
31128 |
499.91 |
| Feb 12 2014 |
23660 |
523.95 |
| Feb 12 2014 |
23020 |
504.9 |
| Feb 12 2014 |
11690 |
500.95 |
| Feb 12 2014 |
31030 |
499.91 |
| Feb 05 2014 |
11644 |
500.95 |
| Feb 05 2014 |
23189 |
504.9 |
| Feb 05 2014 |
23691 |
523.95 |
| Feb 05 2014 |
31142 |
499.91 |
| Jan 29 2014 |
23358 |
504.9 |
| Jan 29 2014 |
11644 |
500.95 |
| Jan 29 2014 |
23527 |
523.95 |
| Jan 29 2014 |
31155 |
499.91 |
| Jan 22 2014 |
11662 |
500.95 |
| Jan 22 2014 |
23289 |
504.9 |
| Jan 22 2014 |
23408 |
523.95 |
| Jan 22 2014 |
31002 |
499.91 |
| Jan 15 2014 |
11662 |
500.95 |
| Jan 15 2014 |
23364 |
504.9 |
| Jan 15 2014 |
23424 |
523.95 |
| Jan 15 2014 |
31073 |
499.91 |
| Jan 08 2014 |
23410 |
504.9 |
| Jan 08 2014 |
11662 |
500.95 |
| Jan 08 2014 |
23283 |
523.95 |
| Jan 08 2014 |
30986 |
499.91 |
| Jan 01 2014 |
23416 |
504.9 |
| Jan 01 2014 |
11662 |
500.95 |
| Jan 01 2014 |
23283 |
523.95 |
| Jan 01 2014 |
30992 |
499.91 |
| Dec 25 2013 |
23283 |
523.95 |
| Dec 25 2013 |
11719 |
500.95 |
| Dec 25 2013 |
23416 |
504.9 |
| Dec 25 2013 |
31002 |
499.91 |
| Dec 18 2013 |
11719 |
500.95 |
| Dec 18 2013 |
23416 |
504.9 |
| Dec 18 2013 |
23283 |
523.95 |
| Dec 18 2013 |
31002 |
499.91 |
| Dec 11 2013 |
11720 |
500.95 |
| Dec 11 2013 |
23416 |
504.9 |
| Dec 11 2013 |
23284 |
523.95 |
| Dec 11 2013 |
31003 |
499.91 |
| Dec 04 2013 |
23285 |
523.95 |
| Dec 04 2013 |
23418 |
504.9 |
| Dec 04 2013 |
11720 |
500.95 |
| Dec 04 2013 |
31006 |
499.91 |
| Nov 27 2013 |
23285 |
523.95 |
| Nov 27 2013 |
23418 |
504.9 |
| Nov 27 2013 |
11720 |
500.95 |
| Nov 27 2013 |
31006 |
499.91 |
| Nov 20 2013 |
23418 |
504.9 |
| Nov 20 2013 |
11721 |
500.95 |
| Nov 20 2013 |
23285 |
523.95 |
| Nov 20 2013 |
31007 |
499.91 |
| Nov 13 2013 |
23286 |
523.95 |
| Nov 13 2013 |
23419 |
504.9 |
| Nov 13 2013 |
11721 |
500.95 |
| Nov 13 2013 |
31009 |
499.91 |
| Nov 06 2013 |
23286 |
523.95 |
| Nov 06 2013 |
11721 |
500.95 |
| Nov 06 2013 |
23420 |
504.9 |
| Nov 06 2013 |
31010 |
499.91 |
| Oct 30 2013 |
11721 |
500.95 |
| Oct 30 2013 |
23418 |
504.9 |
| Oct 30 2013 |
23286 |
523.95 |
| Oct 30 2013 |
31008 |
499.91 |
| Oct 23 2013 |
23419 |
504.9 |
| Oct 23 2013 |
11721 |
500.95 |
| Oct 23 2013 |
23274 |
523.95 |
| Oct 23 2013 |
31004 |
499.91 |
| Oct 16 2013 |
23269 |
523.95 |
| Oct 16 2013 |
23362 |
504.9 |
| Oct 16 2013 |
11626 |
500.95 |
| Oct 16 2013 |
30947 |
499.91 |
| Oct 09 2013 |
11481 |
500.95 |
| Oct 09 2013 |
23334 |
504.9 |
| Oct 09 2013 |
22953 |
523.95 |
| Oct 09 2013 |
30663 |
499.91 |
| Oct 02 2013 |
23323 |
504.9 |
| Oct 02 2013 |
11579 |
500.95 |
| Oct 02 2013 |
23046 |
523.95 |
| Oct 02 2013 |
30748 |
499.91 |
| Sep 25 2013 |
23226 |
504.9 |
| Sep 25 2013 |
11550 |
500.95 |
| Sep 25 2013 |
23041 |
523.95 |
| Sep 25 2013 |
30703 |
499.91 |
| Sep 18 2013 |
22838 |
523.95 |
| Sep 18 2013 |
23112 |
504.9 |
| Sep 18 2013 |
11226 |
495.16 |
| Sep 18 2013 |
31068 |
504.82 |
| Sep 11 2013 |
11110 |
495.16 |
| Sep 11 2013 |
22950 |
504.9 |
| Sep 11 2013 |
22766 |
523.95 |
| Sep 11 2013 |
30871 |
504.82 |
| Sep 04 2013 |
19977 |
472.74 |
| Sep 04 2013 |
11229 |
495.16 |
| Sep 04 2013 |
22967 |
523.95 |
| Sep 04 2013 |
30027 |
496.75 |
| Aug 28 2013 |
11493 |
495.16 |
| Aug 28 2013 |
19928 |
472.74 |
| Aug 28 2013 |
28794 |
487.69 |
| Aug 21 2013 |
11500 |
495.16 |
| Aug 21 2013 |
20038 |
472.74 |
| Aug 21 2013 |
29008 |
487.69 |
| Aug 14 2013 |
10898 |
493.45 |
| Aug 14 2013 |
29449 |
493.45 |
| Aug 07 2013 |
11030 |
493.45 |
| Aug 07 2013 |
29707 |
493.45 |
| Jul 31 2013 |
11102 |
493.45 |
| Jul 31 2013 |
30134 |
493.45 |
| Jul 24 2013 |
11128 |
493.45 |
| Jul 24 2013 |
30319 |
493.45 |
| Jul 17 2013 |
11053 |
493.45 |
| Jul 17 2013 |
30416 |
493.45 |
| Jul 10 2013 |
11323 |
493.45 |
| Jul 10 2013 |
30722 |
493.45 |
