| May 19 2017 |
23287 |
569.4 |
| May 19 2017 |
31380 |
569.4 |
| May 12 2017 |
23423 |
569.4 |
| May 12 2017 |
31508 |
569.4 |
| May 05 2017 |
23366 |
569.4 |
| May 05 2017 |
31419 |
569.4 |
| Apr 28 2017 |
23092 |
569.4 |
| Apr 28 2017 |
31006 |
569.4 |
| Apr 21 2017 |
23453 |
569.4 |
| Apr 21 2017 |
31365 |
569.4 |
| Apr 14 2017 |
23737 |
569.4 |
| Apr 14 2017 |
31336 |
569.4 |
| Apr 07 2017 |
23532 |
569.4 |
| Apr 07 2017 |
31039 |
569.4 |
| Mar 31 2017 |
23546 |
569.4 |
| Mar 31 2017 |
31230 |
569.4 |
| Mar 24 2017 |
23057 |
569.4 |
| Mar 24 2017 |
30709 |
569.4 |
| Mar 17 2017 |
23394 |
569.4 |
| Mar 17 2017 |
30906 |
569.4 |
| Mar 10 2017 |
23357 |
569.4 |
| Mar 10 2017 |
30895 |
569.4 |
| Mar 03 2017 |
23113 |
569.4 |
| Mar 03 2017 |
30683 |
569.4 |
| Feb 24 2017 |
23347 |
569.4 |
| Feb 24 2017 |
30716 |
569.4 |
| Feb 17 2017 |
23253 |
569.4 |
| Feb 17 2017 |
30641 |
569.4 |
| Feb 10 2017 |
23559 |
569.4 |
| Feb 10 2017 |
30775 |
569.4 |
| Feb 03 2017 |
23502 |
569.4 |
| Feb 03 2017 |
30709 |
569.4 |
| Jan 27 2017 |
23493 |
569.4 |
| Jan 27 2017 |
30712 |
569.4 |
| Jan 20 2017 |
23442 |
569.4 |
| Jan 20 2017 |
30678 |
569.4 |
| Jan 13 2017 |
23414 |
569.4 |
| Jan 13 2017 |
30664 |
569.4 |
| Jan 06 2017 |
23414 |
569.4 |
| Jan 06 2017 |
30672 |
569.4 |
| Dec 30 2016 |
23415 |
569.4 |
| Dec 30 2016 |
30683 |
569.4 |
| Dec 23 2016 |
23415 |
569.4 |
| Dec 23 2016 |
30683 |
569.4 |
| Dec 16 2016 |
23415 |
569.4 |
| Dec 16 2016 |
30675 |
569.4 |
| Dec 09 2016 |
23407 |
569.4 |
| Dec 09 2016 |
30670 |
569.4 |
| Dec 02 2016 |
23407 |
569.4 |
| Dec 02 2016 |
30671 |
569.4 |
| Nov 25 2016 |
23407 |
569.4 |
| Nov 25 2016 |
30667 |
569.4 |
| Nov 18 2016 |
23407 |
569.4 |
| Nov 18 2016 |
30667 |
569.4 |
| Nov 11 2016 |
23361 |
569.4 |
| Nov 11 2016 |
30632 |
569.4 |
| Nov 04 2016 |
23361 |
569.4 |
| Nov 04 2016 |
30632 |
569.4 |
| Oct 28 2016 |
23372 |
569.4 |
| Oct 28 2016 |
30643 |
569.4 |
| Oct 21 2016 |
23402 |
569.4 |
| Oct 21 2016 |
30662 |
569.4 |
| Oct 14 2016 |
23421 |
569.4 |
| Oct 14 2016 |
30616 |
569.4 |
| Oct 07 2016 |
23458 |
569.4 |
| Oct 07 2016 |
30666 |
569.4 |
| Sep 30 2016 |
23475 |
569.4 |
| Sep 30 2016 |
30710 |
569.4 |
| Sep 23 2016 |
23158 |
569.4 |
| Sep 23 2016 |
30513 |
569.4 |
| Sep 16 2016 |
23053 |
569.4 |
| Sep 16 2016 |
30534 |
569.4 |
| Sep 09 2016 |
23172 |
569.4 |
| Sep 09 2016 |
30649 |
569.4 |
| Sep 02 2016 |
23224 |
569.4 |
| Sep 02 2016 |
30805 |
569.4 |
| Aug 26 2016 |
23035 |
569.4 |
| Aug 26 2016 |
30602 |
569.4 |
| Aug 19 2016 |
23053 |
569.4 |
| Aug 19 2016 |
30605 |
569.4 |
| Aug 12 2016 |
23127 |
569.4 |
| Aug 12 2016 |
33120 |
569.4 |
| Aug 05 2016 |
23184 |
569.4 |
| Aug 05 2016 |
33241 |
569.4 |
| Jul 29 2016 |
23061 |
569.4 |
| Jul 29 2016 |
33513 |
569.4 |
| Jul 22 2016 |
23203 |
569.4 |
| Jul 22 2016 |
33761 |
569.4 |
| Jun 22 2016 |
23454 |
567.46 |
| Jun 22 2016 |
12264 |
568.21 |
| Jun 22 2016 |
34492 |
563.87 |
| Jun 15 2016 |
23790 |
567.46 |
| Jun 15 2016 |
12732 |
568.21 |
| Jun 15 2016 |
34904 |
563.87 |
| Jun 08 2016 |
12909 |
568.21 |
| Jun 08 2016 |
23920 |
567.46 |
| Jun 08 2016 |
35098 |
563.87 |
| Jun 01 2016 |
12894 |
559.23 |
| Jun 01 2016 |
24013 |
567.46 |
| Jun 01 2016 |
34722 |
555.88 |
| May 25 2016 |
12768 |
559.23 |
| May 25 2016 |
23293 |
554.94 |
| May 25 2016 |
34508 |
555.88 |
| May 18 2016 |
12742 |
552.95 |
| May 18 2016 |
23863 |
563.6 |
| May 18 2016 |
34596 |
553.46 |
| May 11 2016 |
23914 |
563.6 |
| May 11 2016 |
12656 |
552.95 |
| May 11 2016 |
34615 |
553.46 |
| May 04 2016 |
12651 |
552.95 |
| May 04 2016 |
23756 |
563.6 |
| May 04 2016 |
34482 |
553.46 |
| Apr 27 2016 |
12917 |
552.95 |
| Apr 27 2016 |
24040 |
563.6 |
| Apr 27 2016 |
35000 |
553.46 |
| Apr 20 2016 |
23847 |
563.6 |
| Apr 20 2016 |
12927 |
552.95 |
| Apr 20 2016 |
34943 |
553.46 |
| Apr 13 2016 |
12930 |
552.95 |
| Apr 13 2016 |
24422 |
563.6 |
| Apr 13 2016 |
34910 |
553.46 |
| Apr 06 2016 |
25019 |
563.6 |
| Apr 06 2016 |
13138 |
552.95 |
| Apr 06 2016 |
35339 |
553.46 |
| Mar 30 2016 |
24824 |
563.6 |
| Mar 30 2016 |
12736 |
552.95 |
| Mar 30 2016 |
35144 |
553.46 |
| Mar 23 2016 |
13232 |
552.95 |
| Mar 23 2016 |
25173 |
563.6 |
| Mar 23 2016 |
35210 |
553.46 |
| Mar 16 2016 |
13171 |
552.95 |
| Mar 16 2016 |
25394 |
563.6 |
| Mar 16 2016 |
35313 |
553.46 |
| Mar 09 2016 |
13235 |
552.95 |
| Mar 09 2016 |
25525 |
563.6 |
| Mar 09 2016 |
35365 |
553.46 |
| Mar 02 2016 |
25094 |
563.6 |
| Mar 02 2016 |
13238 |
552.95 |
| Mar 02 2016 |
34954 |
553.46 |
| Feb 24 2016 |
13152 |
552.95 |
| Feb 24 2016 |
24987 |
563.6 |
| Feb 24 2016 |
34759 |
553.46 |
| Feb 17 2016 |
13317 |
552.95 |
| Feb 17 2016 |
25291 |
563.6 |
| Feb 17 2016 |
35111 |
553.46 |
| Feb 10 2016 |
25097 |
563.6 |
| Feb 10 2016 |
13414 |
552.95 |
| Feb 10 2016 |
34910 |
553.46 |
| Feb 03 2016 |
13434 |
552.95 |
| Feb 03 2016 |
25048 |
563.6 |
| Feb 03 2016 |
34866 |
553.46 |
| Jan 27 2016 |
13434 |
552.95 |
| Jan 27 2016 |
25090 |
563.6 |
| Jan 27 2016 |
34784 |
553.46 |
| Jan 20 2016 |
13454 |
552.95 |
| Jan 20 2016 |
25097 |
563.6 |
| Jan 20 2016 |
34797 |
553.46 |
| Jan 13 2016 |
25136 |
563.6 |
| Jan 13 2016 |
13454 |
552.95 |
| Jan 13 2016 |
34856 |
553.46 |
| Jan 06 2016 |
13454 |
552.95 |
| Jan 06 2016 |
25136 |
563.6 |
| Jan 06 2016 |
34869 |
553.46 |
| Dec 30 2015 |
13468 |
552.95 |
| Dec 30 2015 |
25136 |
563.6 |
| Dec 30 2015 |
34847 |
553.46 |
| Dec 23 2015 |
13468 |
552.95 |
| Dec 23 2015 |
25130 |
563.6 |
| Dec 23 2015 |
34844 |
553.46 |
| Dec 16 2015 |
13468 |
552.95 |
| Dec 16 2015 |
25131 |
563.6 |
| Dec 16 2015 |
34845 |
553.46 |
| Dec 09 2015 |
13468 |
552.95 |
| Dec 09 2015 |
25132 |
563.6 |
| Dec 09 2015 |
34851 |
553.46 |
| Dec 02 2015 |
13469 |
552.95 |
| Dec 02 2015 |
25134 |
563.6 |
| Dec 02 2015 |
34853 |
553.46 |
| Nov 25 2015 |
25134 |
563.6 |
| Nov 25 2015 |
13469 |
552.95 |
| Nov 25 2015 |
34855 |
553.46 |
| Nov 18 2015 |
13469 |
552.95 |
| Nov 18 2015 |
25133 |
563.6 |
| Nov 18 2015 |
34854 |
553.46 |
| Nov 11 2015 |
13469 |
552.95 |
| Nov 11 2015 |
25095 |
563.6 |
| Nov 11 2015 |
34834 |
553.46 |
| Nov 04 2015 |
25095 |
563.6 |
| Nov 04 2015 |
13469 |
552.95 |
| Nov 04 2015 |
34834 |
553.46 |
| Oct 28 2015 |
13431 |
552.95 |
| Oct 28 2015 |
25098 |
563.6 |
| Oct 28 2015 |
34782 |
553.46 |
| Oct 21 2015 |
24997 |
563.6 |
| Oct 21 2015 |
13400 |
552.95 |
| Oct 21 2015 |
34746 |
553.46 |
| Oct 14 2015 |
24980 |
563.6 |
| Oct 14 2015 |
13401 |
552.95 |
| Oct 14 2015 |
34666 |
553.46 |
| Oct 07 2015 |
13416 |
552.95 |
| Oct 07 2015 |
25026 |
563.6 |
| Oct 07 2015 |
34664 |
553.46 |
| Sep 30 2015 |
13446 |
552.95 |
| Sep 30 2015 |
25047 |
563.6 |
| Sep 30 2015 |
34687 |
553.46 |
| Sep 23 2015 |
13276 |
552.95 |
| Sep 23 2015 |
25176 |
563.6 |
| Sep 23 2015 |
34700 |
553.46 |
| Sep 16 2015 |
24918 |
563.6 |
| Sep 16 2015 |
13207 |
552.95 |
| Sep 16 2015 |
34517 |
553.46 |
| Sep 09 2015 |
13090 |
552.95 |
| Sep 09 2015 |
24865 |
563.6 |
| Sep 09 2015 |
34443 |
553.46 |
| Sep 02 2015 |
12953 |
552.95 |
| Sep 02 2015 |
24994 |
563.6 |
| Sep 02 2015 |
34372 |
553.46 |
| Aug 26 2015 |
25245 |
564.96 |
| Aug 26 2015 |
24414 |
570.92 |
| Aug 26 2015 |
12820 |
538.49 |
| Aug 26 2015 |
32604 |
533.71 |
| Aug 19 2015 |
24506 |
570.92 |
| Aug 19 2015 |
12731 |
538.49 |
| Aug 19 2015 |
25470 |
564.96 |
| Aug 19 2015 |
32888 |
533.71 |
| Aug 12 2015 |
24642 |
570.92 |
| Aug 12 2015 |
12850 |
538.49 |
| Aug 12 2015 |
25447 |
564.96 |
| Aug 12 2015 |
33057 |
533.71 |
| Aug 05 2015 |
24522 |
570.92 |
| Aug 05 2015 |
12746 |
538.49 |
| Aug 05 2015 |
25526 |
564.96 |
| Aug 05 2015 |
33007 |
533.71 |
| Jul 29 2015 |
25484 |
564.96 |
| Jul 29 2015 |
24748 |
570.92 |
| Jul 29 2015 |
12610 |
538.49 |
| Jul 29 2015 |
33220 |
533.71 |
| Jul 22 2015 |
24650 |
570.92 |
| Jul 22 2015 |
12734 |
538.49 |
| Jul 22 2015 |
25427 |
564.96 |
| Jul 22 2015 |
33294 |
533.71 |
| Jul 15 2015 |
24776 |
570.92 |
| Jul 15 2015 |
12938 |
538.49 |
| Jul 15 2015 |
25757 |
564.96 |
| Jul 15 2015 |
33484 |
533.71 |
| Jul 08 2015 |
12994 |
538.49 |
| Jul 08 2015 |
24833 |
570.92 |
| Jul 08 2015 |
25850 |
564.96 |
| Jul 08 2015 |
33644 |
533.71 |
| Jul 01 2015 |
24957 |
570.92 |
| Jul 01 2015 |
13155 |
538.49 |
| Jul 01 2015 |
26013 |
564.96 |
| Jul 01 2015 |
33801 |
533.71 |
| Jun 24 2015 |
12462 |
518.68 |
| Jun 24 2015 |
25064 |
570.92 |
| Jun 24 2015 |
26109 |
566.33 |
| Jun 24 2015 |
34174 |
535.94 |
| Jun 17 2015 |
12305 |
518.68 |
| Jun 17 2015 |
25142 |
570.92 |
| Jun 17 2015 |
25897 |
566.33 |
| Jun 17 2015 |
34142 |
535.94 |
| Jun 10 2015 |
26211 |
566.33 |
| Jun 10 2015 |
12459 |
519.25 |
| Jun 10 2015 |
25154 |
570.92 |
| Jun 10 2015 |
33263 |
526.86 |
| Jun 03 2015 |
25227 |
570.92 |
| Jun 03 2015 |
12071 |
511.91 |
| Jun 03 2015 |
26369 |
566.33 |
| Jun 03 2015 |
34028 |
531.87 |
| May 27 2015 |
11450 |
500.8 |
| May 27 2015 |
25173 |
570.92 |
| May 27 2015 |
24502 |
539.04 |
| May 27 2015 |
33202 |
527.4 |
| May 20 2015 |
24605 |
539.04 |
| May 20 2015 |
11429 |
500.8 |
| May 20 2015 |
25290 |
570.92 |
| May 20 2015 |
33261 |
527.4 |
| May 13 2015 |
25192 |
570.92 |
| May 13 2015 |
11423 |
500.8 |
| May 13 2015 |
24922 |
539.04 |
| May 13 2015 |
33370 |
527.4 |
| May 06 2015 |
10817 |
500.8 |
| May 06 2015 |
24742 |
539.04 |
| May 06 2015 |
24706 |
570.92 |
| May 06 2015 |
32971 |
527.4 |
| Apr 29 2015 |
24819 |
570.92 |
| Apr 29 2015 |
10669 |
489.07 |
| Apr 29 2015 |
23403 |
518.31 |
| Apr 29 2015 |
28797 |
491.16 |
| Apr 22 2015 |
23473 |
518.31 |
| Apr 22 2015 |
24999 |
570.92 |
| Apr 22 2015 |
10878 |
489.07 |
| Apr 22 2015 |
28940 |
491.16 |
| Apr 15 2015 |
10728 |
489.07 |
| Apr 15 2015 |
24798 |
570.92 |
| Apr 15 2015 |
22114 |
508.65 |
| Apr 15 2015 |
27461 |
482.91 |
| Apr 08 2015 |
22212 |
508.65 |
| Apr 08 2015 |
25130 |
570.92 |
| Apr 08 2015 |
10762 |
489.07 |
| Apr 08 2015 |
27607 |
482.91 |
| Apr 01 2015 |
10745 |
489.07 |
| Apr 01 2015 |
25437 |
570.92 |
| Apr 01 2015 |
22370 |
508.65 |
| Apr 01 2015 |
28142 |
482.91 |
| Mar 25 2015 |
25154 |
570.92 |
| Mar 25 2015 |
21751 |
508.65 |
| Mar 25 2015 |
10598 |
489.07 |
| Mar 25 2015 |
27332 |
482.91 |
| Mar 18 2015 |
24330 |
570.92 |
| Mar 18 2015 |
9997 |
489.07 |
| Mar 18 2015 |
20771 |
508.65 |
| Mar 18 2015 |
26451 |
482.91 |
| Mar 11 2015 |
21245 |
508.65 |
| Mar 11 2015 |
24584 |
570.92 |
| Mar 11 2015 |
10429 |
489.07 |
| Mar 11 2015 |
27172 |
482.91 |
| Mar 04 2015 |
10620 |
489.07 |
| Mar 04 2015 |
24939 |
570.92 |
| Mar 04 2015 |
21644 |
508.65 |
| Mar 04 2015 |
27489 |
482.91 |
| Feb 25 2015 |
21685 |
508.65 |
| Feb 25 2015 |
10510 |
489.07 |
| Feb 25 2015 |
24749 |
570.92 |
| Feb 25 2015 |
27483 |
482.91 |
| Feb 18 2015 |
21885 |
508.65 |
| Feb 18 2015 |
10602 |
489.07 |
| Feb 18 2015 |
24875 |
570.92 |
| Feb 18 2015 |
27568 |
482.91 |
| Feb 11 2015 |
21880 |
508.65 |
| Feb 11 2015 |
25007 |
570.92 |
| Feb 11 2015 |
10701 |
489.07 |
| Feb 11 2015 |
27579 |
482.91 |
| Feb 04 2015 |
24977 |
570.92 |
| Feb 04 2015 |
10732 |
489.07 |
| Feb 04 2015 |
21939 |
508.65 |
| Feb 04 2015 |
27607 |
482.91 |
| Jan 28 2015 |
10732 |
489.07 |
| Jan 28 2015 |
24989 |
570.92 |
| Jan 28 2015 |
21881 |
508.65 |
| Jan 28 2015 |
27613 |
482.91 |
| Jan 21 2015 |
10750 |
489.07 |
| Jan 21 2015 |
24957 |
570.92 |
| Jan 21 2015 |
21916 |
508.65 |
| Jan 21 2015 |
27639 |
482.91 |
| Jan 14 2015 |
21934 |
508.65 |
| Jan 14 2015 |
10750 |
489.07 |
| Jan 14 2015 |
24948 |
570.92 |
| Jan 14 2015 |
27644 |
482.91 |
| Jan 07 2015 |
21933 |
508.65 |
| Jan 07 2015 |
24935 |
570.92 |
| Jan 07 2015 |
10750 |
489.07 |
| Jan 07 2015 |
27616 |
482.91 |
| Dec 31 2014 |
24938 |
570.92 |
| Dec 31 2014 |
21933 |
508.65 |
| Dec 31 2014 |
10798 |
489.07 |
| Dec 31 2014 |
27632 |
482.91 |
| Dec 24 2014 |
21933 |
508.65 |
| Dec 24 2014 |
24938 |
570.92 |
| Dec 24 2014 |
10798 |
489.07 |
| Dec 24 2014 |
27632 |
482.91 |
| Dec 17 2014 |
10798 |
489.07 |
| Dec 17 2014 |
24916 |
570.92 |
| Dec 17 2014 |
21933 |
508.65 |
| Dec 17 2014 |
27624 |
482.91 |
| Dec 10 2014 |
10798 |
489.07 |
| Dec 10 2014 |
24917 |
570.92 |
| Dec 10 2014 |
21933 |
508.65 |
| Dec 10 2014 |
27625 |
482.91 |
| Dec 03 2014 |
10799 |
489.07 |
| Dec 03 2014 |
24917 |
570.92 |
| Dec 03 2014 |
21933 |
508.65 |
| Dec 03 2014 |
27625 |
482.91 |
| Nov 26 2014 |
21933 |
508.65 |
| Nov 26 2014 |
24917 |
570.92 |
| Nov 26 2014 |
10799 |
489.07 |
| Nov 26 2014 |
27625 |
482.91 |
| Nov 19 2014 |
10798 |
489.07 |
| Nov 19 2014 |
24917 |
570.92 |
| Nov 19 2014 |
21933 |
508.65 |
| Nov 19 2014 |
27624 |
482.91 |
| Nov 12 2014 |
24918 |
570.92 |
| Nov 12 2014 |
10798 |
489.07 |
| Nov 12 2014 |
21933 |
508.65 |
| Nov 12 2014 |
27624 |
482.91 |
| Nov 05 2014 |
21933 |
508.65 |
| Nov 05 2014 |
10798 |
489.07 |
| Nov 05 2014 |
24918 |
570.92 |
| Nov 05 2014 |
27625 |
482.91 |
| Oct 29 2014 |
21926 |
508.65 |
| Oct 29 2014 |
24918 |
570.92 |
| Oct 29 2014 |
10798 |
489.07 |
| Oct 29 2014 |
27621 |
482.91 |
| Oct 22 2014 |
10765 |
489.07 |
| Oct 22 2014 |
24809 |
570.92 |
| Oct 22 2014 |
21874 |
508.65 |
| Oct 22 2014 |
27620 |
482.91 |
| Oct 15 2014 |
21753 |
508.65 |
| Oct 15 2014 |
24787 |
570.92 |
| Oct 15 2014 |
10757 |
489.07 |
| Oct 15 2014 |
27526 |
482.91 |
| Oct 08 2014 |
21784 |
508.65 |
| Oct 08 2014 |
24741 |
570.92 |
| Oct 08 2014 |
10747 |
489.07 |
| Oct 08 2014 |
27503 |
482.91 |
| Oct 01 2014 |
24784 |
570.92 |
| Oct 01 2014 |
10770 |
489.07 |
| Oct 01 2014 |
21791 |
508.65 |
| Oct 01 2014 |
27555 |
482.91 |
| Sep 24 2014 |
10907 |
493.28 |
| Sep 24 2014 |
24634 |
570.92 |
| Sep 24 2014 |
21899 |
508.65 |
| Sep 24 2014 |
28632 |
490.97 |
| Sep 17 2014 |
19981 |
489.43 |
| Sep 17 2014 |
10853 |
493.28 |
| Sep 17 2014 |
28553 |
490.97 |
| Sep 10 2014 |
10895 |
493.28 |
| Sep 10 2014 |
19985 |
489.43 |
| Sep 10 2014 |
28593 |
490.97 |
| Sep 03 2014 |
10889 |
493.28 |
| Sep 03 2014 |
20059 |
489.43 |
| Sep 03 2014 |
28679 |
490.97 |
| Aug 27 2014 |
10708 |
493.28 |
| Aug 27 2014 |
19936 |
489.43 |
| Aug 27 2014 |
28756 |
490.97 |
| Aug 20 2014 |
19941 |
489.43 |
| Aug 20 2014 |
10699 |
493.28 |
| Aug 20 2014 |
28790 |
490.97 |
| Aug 13 2014 |
10671 |
493.28 |
| Aug 13 2014 |
19863 |
489.43 |
| Aug 13 2014 |
28832 |
490.97 |
| Aug 06 2014 |
10597 |
493.28 |
| Aug 06 2014 |
20055 |
489.43 |
| Aug 06 2014 |
28993 |
490.97 |
| Jul 30 2014 |
20123 |
489.43 |
| Jul 30 2014 |
10742 |
493.28 |
| Jul 30 2014 |
29225 |
490.97 |
| Jul 23 2014 |
10525 |
493.28 |
| Jul 23 2014 |
19920 |
489.43 |
| Jul 23 2014 |
28976 |
490.97 |
| Jul 16 2014 |
10657 |
493.28 |
| Jul 16 2014 |
20111 |
489.43 |
| Jul 16 2014 |
28970 |
490.97 |
| Jul 09 2014 |
9312 |
465.61 |
| Jul 09 2014 |
20230 |
489.43 |
| Jul 09 2014 |
27995 |
483.47 |
| Jul 02 2014 |
9550 |
465.61 |
| Jul 02 2014 |
20306 |
489.43 |
| Jul 02 2014 |
28232 |
483.47 |
| Jun 25 2014 |
10157 |
484.09 |
| Jun 25 2014 |
20410 |
489.43 |
| Jun 25 2014 |
28887 |
487.3 |
| Jun 18 2014 |
10096 |
484.09 |
| Jun 18 2014 |
20476 |
489.43 |
| Jun 18 2014 |
28916 |
487.3 |
| Jun 11 2014 |
20319 |
489.43 |
| Jun 11 2014 |
10424 |
484.09 |
| Jun 11 2014 |
29032 |
487.3 |
| Jun 04 2014 |
10592 |
484.09 |
| Jun 04 2014 |
19382 |
478.27 |
| Jun 04 2014 |
28421 |
481.18 |
| May 28 2014 |
10697 |
484.09 |
| May 28 2014 |
19207 |
478.27 |
| May 28 2014 |
28300 |
481.18 |
| May 21 2014 |
19256 |
478.27 |
| May 21 2014 |
10722 |
484.09 |
| May 21 2014 |
28411 |
481.18 |
| May 14 2014 |
19357 |
478.27 |
| May 14 2014 |
10935 |
484.09 |
| May 14 2014 |
28533 |
481.18 |
| May 07 2014 |
11080 |
502.58 |
| May 07 2014 |
19033 |
479.69 |
| May 07 2014 |
29602 |
491.13 |
| Apr 30 2014 |
19629 |
479.69 |
| Apr 30 2014 |
11628 |
502.58 |
| Apr 30 2014 |
30293 |
491.13 |
| Apr 23 2014 |
11990 |
502.58 |
| Apr 23 2014 |
32248 |
502.58 |
| Apr 16 2014 |
11765 |
502.58 |
| Apr 16 2014 |
32007 |
502.58 |
| Apr 09 2014 |
11805 |
502.58 |
| Apr 09 2014 |
32538 |
502.58 |
| Apr 02 2014 |
11498 |
502.58 |
| Apr 02 2014 |
31964 |
502.58 |
| Mar 26 2014 |
11483 |
502.58 |
| Mar 26 2014 |
31885 |
502.58 |
| Mar 19 2014 |
11573 |
502.58 |
| Mar 19 2014 |
31861 |
502.58 |
| Mar 12 2014 |
11561 |
502.58 |
| Mar 12 2014 |
31884 |
502.58 |
| Mar 05 2014 |
11437 |
502.58 |
| Mar 05 2014 |
31658 |
502.58 |
| Feb 26 2014 |
11538 |
502.58 |
| Feb 26 2014 |
31555 |
502.58 |
| Feb 19 2014 |
11612 |
502.58 |
| Feb 19 2014 |
31544 |
502.58 |
| Feb 12 2014 |
11744 |
502.58 |
| Feb 12 2014 |
31437 |
502.58 |
| Feb 05 2014 |
11698 |
502.58 |
| Feb 05 2014 |
31566 |
502.58 |
| Jan 29 2014 |
11698 |
502.58 |
| Jan 29 2014 |
31573 |
502.58 |
| Jan 22 2014 |
11717 |
502.58 |
| Jan 22 2014 |
31421 |
502.58 |
| Jan 15 2014 |
11717 |
502.58 |
| Jan 15 2014 |
31494 |
502.58 |
| Jan 08 2014 |
11717 |
502.58 |
| Jan 08 2014 |
31405 |
502.58 |
| Jan 01 2014 |
11717 |
502.58 |
| Jan 01 2014 |
31410 |
502.58 |
| Dec 25 2013 |
11776 |
502.58 |
| Dec 25 2013 |
31421 |
502.58 |
| Dec 18 2013 |
11776 |
502.58 |
| Dec 18 2013 |
31421 |
502.58 |
| Dec 11 2013 |
11777 |
502.58 |
| Dec 11 2013 |
31422 |
502.58 |
| Dec 04 2013 |
11777 |
502.58 |
| Dec 04 2013 |
31425 |
502.58 |
| Nov 27 2013 |
11777 |
502.58 |
| Nov 27 2013 |
31425 |
502.58 |
| Nov 20 2013 |
11778 |
502.58 |
| Nov 20 2013 |
31426 |
502.58 |
| Nov 13 2013 |
11778 |
502.58 |
| Nov 13 2013 |
31428 |
502.58 |
| Nov 06 2013 |
11778 |
502.58 |
| Nov 06 2013 |
31429 |
502.58 |
| Oct 30 2013 |
11778 |
502.58 |
| Oct 30 2013 |
31427 |
502.58 |
| Oct 23 2013 |
11778 |
502.58 |
| Oct 23 2013 |
31423 |
502.58 |
| Oct 16 2013 |
11681 |
502.58 |
| Oct 16 2013 |
31364 |
502.58 |
| Oct 09 2013 |
11534 |
502.58 |
| Oct 09 2013 |
31071 |
502.58 |
| Oct 02 2013 |
11633 |
502.58 |
| Oct 02 2013 |
31153 |
502.58 |
| Sep 25 2013 |
11603 |
502.58 |
| Sep 25 2013 |
31110 |
502.58 |
| Sep 18 2013 |
11496 |
502.58 |
| Sep 18 2013 |
30821 |
502.58 |
| Sep 11 2013 |
11378 |
502.58 |
| Sep 11 2013 |
30618 |
502.58 |
| Sep 04 2013 |
11497 |
502.58 |
| Sep 04 2013 |
30778 |
502.58 |
| Aug 28 2013 |
11767 |
502.58 |
| Aug 28 2013 |
30649 |
502.58 |
| Aug 21 2013 |
11776 |
502.58 |
| Aug 21 2013 |
30872 |
502.58 |
| Aug 14 2013 |
11217 |
502.58 |
| Aug 14 2013 |
30578 |
502.58 |
| Aug 07 2013 |
11354 |
502.58 |
| Aug 07 2013 |
30834 |
502.58 |
| Jul 31 2013 |
11437 |
502.58 |
| Jul 31 2013 |
31270 |
502.58 |
| Jul 24 2013 |
11475 |
502.58 |
| Jul 24 2013 |
31458 |
502.58 |
| Jul 17 2013 |
11406 |
502.58 |
| Jul 17 2013 |
31581 |
502.58 |
| Jul 10 2013 |
11690 |
502.58 |
| Jul 10 2013 |
31902 |
502.58 |
