| Apr 13 2023 |
2199 |
358.75 |
| Apr 13 2023 |
2939 |
358.75 |
| Apr 06 2023 |
2163 |
358.75 |
| Apr 06 2023 |
2872 |
358.75 |
| Mar 30 2023 |
2112 |
358.75 |
| Mar 30 2023 |
2768 |
358.75 |
| Mar 23 2023 |
2144 |
358.75 |
| Mar 23 2023 |
2767 |
358.75 |
| Mar 16 2023 |
2135 |
358.75 |
| Mar 16 2023 |
2760 |
358.75 |
| Mar 09 2023 |
2121 |
358.75 |
| Mar 09 2023 |
2744 |
358.75 |
| Mar 02 2023 |
2118 |
358.75 |
| Mar 02 2023 |
2736 |
358.75 |
| Feb 23 2023 |
2117 |
358.75 |
| Feb 23 2023 |
2725 |
358.75 |
| Feb 16 2023 |
2107 |
358.75 |
| Feb 16 2023 |
2740 |
358.75 |
| Feb 09 2023 |
2018 |
358.75 |
| Feb 09 2023 |
2653 |
358.75 |
| Feb 02 2023 |
1994 |
358.75 |
| Feb 02 2023 |
2635 |
358.75 |
| Jan 26 2023 |
1978 |
358.75 |
| Jan 26 2023 |
2612 |
358.75 |
| Jan 19 2023 |
1978 |
358.75 |
| Jan 19 2023 |
2601 |
358.75 |
| Jan 12 2023 |
1978 |
358.75 |
| Jan 12 2023 |
2599 |
358.75 |
| Jan 05 2023 |
1978 |
358.75 |
| Jan 05 2023 |
2607 |
358.75 |
| Dec 29 2022 |
1978 |
358.75 |
| Dec 29 2022 |
2608 |
358.75 |
| Dec 22 2022 |
1978 |
358.75 |
| Dec 22 2022 |
2608 |
358.75 |
| Dec 15 2022 |
1980 |
358.75 |
| Dec 15 2022 |
2611 |
358.75 |
| Dec 08 2022 |
1980 |
358.75 |
| Dec 08 2022 |
2613 |
358.75 |
| Dec 01 2022 |
1980 |
358.75 |
| Dec 01 2022 |
2613 |
358.75 |
| Nov 24 2022 |
1980 |
358.75 |
| Nov 24 2022 |
2613 |
358.75 |
| Nov 17 2022 |
1979 |
358.75 |
| Nov 17 2022 |
2612 |
358.75 |
| Nov 10 2022 |
1979 |
358.75 |
| Nov 10 2022 |
2612 |
358.75 |
| Nov 03 2022 |
1979 |
358.75 |
| Nov 03 2022 |
2612 |
358.75 |
| Oct 27 2022 |
1979 |
358.75 |
| Oct 27 2022 |
2614 |
358.75 |
| Oct 20 2022 |
1982 |
358.75 |
| Oct 20 2022 |
2627 |
358.75 |
| Oct 13 2022 |
1961 |
358.75 |
| Oct 13 2022 |
2610 |
358.75 |
| Oct 06 2022 |
1938 |
358.75 |
| Oct 06 2022 |
2592 |
358.75 |
| Sep 29 2022 |
1916 |
358.75 |
| Sep 29 2022 |
2578 |
358.75 |
| Sep 22 2022 |
1908 |
358.75 |
| Sep 22 2022 |
2576 |
358.75 |
| Sep 15 2022 |
1903 |
358.75 |
| Sep 15 2022 |
2581 |
358.75 |
| Sep 08 2022 |
1908 |
358.75 |
| Sep 08 2022 |
2571 |
358.75 |
| Sep 01 2022 |
1894 |
358.75 |
| Sep 01 2022 |
2573 |
358.75 |
| Aug 25 2022 |
1891 |
358.75 |
| Aug 25 2022 |
2561 |
358.75 |
| Aug 18 2022 |
1899 |
358.75 |
| Aug 18 2022 |
2584 |
358.75 |
| Aug 11 2022 |
1896 |
358.75 |
| Aug 11 2022 |
2498 |
358.75 |
| Aug 04 2022 |
1877 |
358.75 |
| Aug 04 2022 |
2481 |
358.75 |
| Jul 28 2022 |
1878 |
358.75 |
| Jul 28 2022 |
2467 |
358.75 |
| Jul 21 2022 |
1848 |
358.75 |
| Jul 21 2022 |
2463 |
358.75 |
| Jul 14 2022 |
1842 |
358.75 |
| Jul 14 2022 |
2477 |
358.75 |
| Jul 07 2022 |
1837 |
358.75 |
| Jul 07 2022 |
2422 |
358.75 |
| Jun 30 2022 |
1832 |
358.75 |
| Jun 30 2022 |
2420 |
358.75 |
| Jun 23 2022 |
1830 |
358.75 |
| Jun 23 2022 |
2418 |
358.75 |
| Jun 16 2022 |
1820 |
358.75 |
| Jun 16 2022 |
2417 |
358.75 |
| Jun 09 2022 |
1780 |
358.75 |
| Jun 09 2022 |
2463 |
358.75 |
| Jun 02 2022 |
1731 |
358.75 |
| Jun 02 2022 |
2446 |
358.75 |
| May 26 2022 |
1713 |
358.75 |
| May 26 2022 |
2437 |
358.75 |
| May 19 2022 |
1721 |
358.75 |
| May 19 2022 |
2434 |
358.75 |
| May 12 2022 |
1714 |
358.75 |
| May 12 2022 |
2413 |
358.75 |
| May 05 2022 |
1620 |
358.75 |
| May 05 2022 |
2225 |
358.75 |
| Apr 28 2022 |
1767 |
358.75 |
| Apr 28 2022 |
2390 |
358.75 |
| Apr 21 2022 |
1639 |
358.75 |
| Apr 21 2022 |
2224 |
358.75 |
| Apr 14 2022 |
1655 |
358.75 |
| Apr 14 2022 |
2231 |
358.75 |
| Apr 07 2022 |
1684 |
358.75 |
| Apr 07 2022 |
2231 |
358.75 |
| Mar 31 2022 |
1691 |
358.75 |
| Mar 31 2022 |
2175 |
358.75 |
| Mar 24 2022 |
1673 |
358.75 |
| Mar 24 2022 |
2179 |
358.75 |
| Mar 17 2022 |
1673 |
358.75 |
| Mar 17 2022 |
2184 |
358.75 |
| Mar 10 2022 |
1689 |
358.75 |
| Mar 10 2022 |
2154 |
358.75 |
| Mar 03 2022 |
1608 |
358.75 |
| Mar 03 2022 |
2055 |
358.75 |
| Feb 24 2022 |
1470 |
358.75 |
| Feb 24 2022 |
2005 |
358.75 |
| Feb 17 2022 |
1338 |
358.75 |
| Feb 17 2022 |
1829 |
358.75 |
| Feb 10 2022 |
1330 |
358.75 |
| Feb 10 2022 |
1798 |
358.75 |
| Feb 03 2022 |
1315 |
358.75 |
| Feb 03 2022 |
1785 |
358.75 |
| Jan 27 2022 |
1295 |
358.75 |
| Jan 27 2022 |
1784 |
358.75 |
| Jan 20 2022 |
1296 |
358.75 |
| Jan 20 2022 |
1783 |
358.75 |
| Jan 13 2022 |
1296 |
358.75 |
| Jan 13 2022 |
1795 |
358.75 |
| Jan 06 2022 |
1296 |
358.75 |
| Jan 06 2022 |
1797 |
358.75 |
| Dec 30 2021 |
1298 |
358.75 |
| Dec 30 2021 |
1800 |
358.75 |
| Dec 23 2021 |
1298 |
358.75 |
| Dec 23 2021 |
1801 |
358.75 |
| Dec 16 2021 |
1298 |
358.75 |
| Dec 16 2021 |
1800 |
358.75 |
| Dec 09 2021 |
1298 |
358.75 |
| Dec 09 2021 |
1800 |
358.75 |
| Dec 02 2021 |
1298 |
358.75 |
| Dec 02 2021 |
1800 |
358.75 |
| Nov 25 2021 |
1298 |
358.75 |
| Nov 25 2021 |
1800 |
358.75 |
| Nov 18 2021 |
1298 |
358.75 |
| Nov 18 2021 |
1801 |
358.75 |
| Nov 11 2021 |
1299 |
358.75 |
| Nov 11 2021 |
1802 |
358.75 |
| Nov 04 2021 |
1304 |
358.75 |
| Nov 04 2021 |
1809 |
358.75 |
| Oct 28 2021 |
1304 |
358.75 |
| Oct 28 2021 |
1811 |
358.75 |
| Oct 21 2021 |
1304 |
358.75 |
| Oct 21 2021 |
1814 |
358.75 |
| Oct 14 2021 |
1300 |
358.75 |
| Oct 14 2021 |
1810 |
358.75 |
| Oct 07 2021 |
1299 |
358.75 |
| Oct 07 2021 |
1809 |
358.75 |
| Sep 30 2021 |
1288 |
358.75 |
| Sep 30 2021 |
1775 |
358.75 |
| Sep 23 2021 |
1297 |
358.75 |
| Sep 23 2021 |
1743 |
358.75 |
| Sep 16 2021 |
1277 |
358.75 |
| Sep 16 2021 |
1720 |
358.75 |
| Sep 09 2021 |
1276 |
358.75 |
| Sep 09 2021 |
1711 |
358.75 |
| Sep 02 2021 |
1308 |
358.75 |
| Sep 02 2021 |
1709 |
358.75 |
| Aug 26 2021 |
1303 |
358.75 |
| Aug 26 2021 |
1612 |
358.75 |
| Aug 19 2021 |
1298 |
358.75 |
| Aug 19 2021 |
1590 |
358.75 |
| Aug 12 2021 |
1285 |
358.75 |
| Aug 12 2021 |
1589 |
358.75 |
| Aug 05 2021 |
1251 |
358.75 |
| Aug 05 2021 |
1541 |
358.75 |
| Jul 29 2021 |
1241 |
358.75 |
| Jul 29 2021 |
1527 |
358.75 |
| Jul 22 2021 |
1131 |
358.75 |
| Jul 22 2021 |
1354 |
358.75 |
| Jul 15 2021 |
1168 |
358.75 |
| Jul 15 2021 |
1309 |
358.75 |
| Jul 08 2021 |
1113 |
358.75 |
| Jul 08 2021 |
1235 |
358.75 |
| Jul 01 2021 |
1108 |
358.75 |
| Jul 01 2021 |
1210 |
358.75 |
| Jun 24 2021 |
1094 |
358.75 |
| Jun 24 2021 |
1151 |
358.75 |
| Jun 17 2021 |
1038 |
358.75 |
| Jun 17 2021 |
1024 |
358.75 |
| Jun 10 2021 |
1022 |
358.75 |
| Jun 10 2021 |
965 |
358.75 |
| Jun 03 2021 |
846 |
358.75 |
| May 27 2021 |
968 |
358.75 |
| May 27 2021 |
850 |
358.75 |
| May 07 2021 |
3098 |
358.75 |
| Jul 23 2014 |
11063 |
403.32 |
| Jul 23 2014 |
3706 |
337.06 |
| Jul 23 2014 |
12895 |
423.59 |
| Jul 23 2014 |
14333 |
387.99 |
| Jul 16 2014 |
11071 |
403.32 |
| Jul 16 2014 |
3787 |
337.06 |
| Jul 16 2014 |
13036 |
423.59 |
| Jul 16 2014 |
14315 |
387.99 |
| Jul 09 2014 |
3685 |
337.06 |
| Jul 09 2014 |
10221 |
393.2 |
| Jul 09 2014 |
13101 |
423.59 |
| Jul 09 2014 |
14119 |
386.76 |
| Jul 02 2014 |
10323 |
393.2 |
| Jul 02 2014 |
3825 |
337.06 |
| Jul 02 2014 |
13184 |
423.59 |
| Jul 02 2014 |
14261 |
386.76 |
| Jun 25 2014 |
4100 |
348.15 |
| Jun 25 2014 |
10420 |
393.2 |
| Jun 25 2014 |
13265 |
423.59 |
| Jun 25 2014 |
13473 |
381.26 |
| Jun 18 2014 |
4087 |
348.15 |
| Jun 18 2014 |
10502 |
393.2 |
| Jun 18 2014 |
13315 |
423.59 |
| Jun 18 2014 |
13513 |
381.26 |
| Jun 11 2014 |
13266 |
423.59 |
| Jun 11 2014 |
4275 |
348.15 |
| Jun 11 2014 |
10538 |
393.2 |
| Jun 11 2014 |
13683 |
381.26 |
| Jun 04 2014 |
4297 |
348.15 |
| Jun 04 2014 |
10735 |
393.2 |
| Jun 04 2014 |
13367 |
423.59 |
| Jun 04 2014 |
13803 |
381.26 |
| May 28 2014 |
10771 |
393.2 |
| May 28 2014 |
4327 |
348.15 |
| May 28 2014 |
13312 |
423.59 |
| May 28 2014 |
13835 |
381.26 |
| May 21 2014 |
13357 |
423.59 |
| May 21 2014 |
10857 |
393.2 |
| May 21 2014 |
4320 |
348.15 |
| May 21 2014 |
13896 |
381.26 |
| May 14 2014 |
13478 |
423.59 |
| May 14 2014 |
10938 |
393.2 |
| May 14 2014 |
4377 |
348.15 |
| May 14 2014 |
13948 |
381.26 |
| May 07 2014 |
10771 |
393.2 |
| May 07 2014 |
4168 |
348.15 |
| May 07 2014 |
13096 |
423.59 |
| May 07 2014 |
13749 |
381.26 |
| Apr 30 2014 |
13553 |
423.59 |
| Apr 30 2014 |
11170 |
393.2 |
| Apr 30 2014 |
4386 |
348.15 |
| Apr 30 2014 |
14151 |
381.26 |
| Apr 23 2014 |
13835 |
423.59 |
| Apr 23 2014 |
11264 |
393.2 |
| Apr 23 2014 |
4519 |
348.15 |
| Apr 23 2014 |
14382 |
381.26 |
| Apr 16 2014 |
4477 |
348.15 |
| Apr 16 2014 |
11207 |
393.2 |
| Apr 16 2014 |
13841 |
423.59 |
| Apr 16 2014 |
14269 |
381.26 |
| Apr 09 2014 |
11343 |
393.2 |
| Apr 09 2014 |
4487 |
348.15 |
| Apr 09 2014 |
14349 |
423.59 |
| Apr 09 2014 |
14510 |
381.26 |
| Apr 02 2014 |
14397 |
423.59 |
| Apr 02 2014 |
11436 |
393.2 |
| Apr 02 2014 |
4381 |
348.15 |
| Apr 02 2014 |
14208 |
381.26 |
| Mar 26 2014 |
4375 |
348.15 |
| Mar 26 2014 |
11690 |
393.2 |
| Mar 26 2014 |
14115 |
423.59 |
| Mar 26 2014 |
14266 |
381.26 |
| Mar 19 2014 |
4460 |
348.15 |
| Mar 19 2014 |
11747 |
393.2 |
| Mar 19 2014 |
14048 |
423.59 |
| Mar 19 2014 |
14297 |
381.26 |
| Mar 12 2014 |
11755 |
393.2 |
| Mar 12 2014 |
4484 |
348.15 |
| Mar 12 2014 |
14076 |
423.59 |
| Mar 12 2014 |
14300 |
381.26 |
| Mar 05 2014 |
13874 |
423.59 |
| Mar 05 2014 |
11787 |
393.2 |
| Mar 05 2014 |
4448 |
348.15 |
| Mar 05 2014 |
14228 |
381.26 |
| Feb 26 2014 |
11796 |
393.2 |
| Feb 26 2014 |
4485 |
348.15 |
| Feb 26 2014 |
13808 |
423.59 |
| Feb 26 2014 |
14227 |
381.26 |
| Feb 19 2014 |
4503 |
348.15 |
| Feb 19 2014 |
11819 |
393.2 |
| Feb 19 2014 |
13877 |
423.59 |
| Feb 19 2014 |
14277 |
381.26 |
| Feb 12 2014 |
13865 |
423.59 |
| Feb 12 2014 |
11820 |
393.2 |
| Feb 12 2014 |
4529 |
348.15 |
| Feb 12 2014 |
14283 |
381.26 |
| Feb 05 2014 |
4525 |
348.15 |
| Feb 05 2014 |
11914 |
393.2 |
| Feb 05 2014 |
13893 |
423.59 |
| Feb 05 2014 |
14357 |
381.26 |
| Jan 29 2014 |
11985 |
393.2 |
| Jan 29 2014 |
4525 |
348.15 |
| Jan 29 2014 |
13830 |
423.59 |
| Jan 29 2014 |
14377 |
381.26 |
| Jan 22 2014 |
4524 |
348.15 |
| Jan 22 2014 |
11949 |
393.2 |
| Jan 22 2014 |
13772 |
423.59 |
| Jan 22 2014 |
14335 |
381.26 |
| Jan 15 2014 |
4524 |
348.15 |
| Jan 15 2014 |
11985 |
393.2 |
| Jan 15 2014 |
13779 |
423.59 |
| Jan 15 2014 |
14371 |
381.26 |
| Jan 08 2014 |
12004 |
393.2 |
| Jan 08 2014 |
4524 |
348.15 |
| Jan 08 2014 |
13698 |
423.59 |
| Jan 08 2014 |
14342 |
381.26 |
| Jan 01 2014 |
12006 |
393.2 |
| Jan 01 2014 |
4524 |
348.15 |
| Jan 01 2014 |
13698 |
423.59 |
| Jan 01 2014 |
14342 |
381.26 |
| Dec 25 2013 |
13698 |
423.59 |
| Dec 25 2013 |
4530 |
348.15 |
| Dec 25 2013 |
12006 |
393.2 |
| Dec 25 2013 |
14342 |
381.26 |
| Dec 18 2013 |
4530 |
348.15 |
| Dec 18 2013 |
12006 |
393.2 |
| Dec 18 2013 |
13698 |
423.59 |
| Dec 18 2013 |
14342 |
381.26 |
| Dec 11 2013 |
4531 |
348.15 |
| Dec 11 2013 |
12006 |
393.2 |
| Dec 11 2013 |
13699 |
423.59 |
| Dec 11 2013 |
14343 |
381.26 |
| Dec 04 2013 |
13700 |
423.59 |
| Dec 04 2013 |
12006 |
393.2 |
| Dec 04 2013 |
4531 |
348.15 |
| Dec 04 2013 |
14344 |
381.26 |
| Nov 27 2013 |
13700 |
423.59 |
| Nov 27 2013 |
12006 |
393.2 |
| Nov 27 2013 |
4531 |
348.15 |
| Nov 27 2013 |
14344 |
381.26 |
| Nov 20 2013 |
12006 |
393.2 |
| Nov 20 2013 |
4532 |
348.15 |
| Nov 20 2013 |
13700 |
423.59 |
| Nov 20 2013 |
14345 |
381.26 |
| Nov 13 2013 |
13700 |
423.59 |
| Nov 13 2013 |
12006 |
393.2 |
| Nov 13 2013 |
4532 |
348.15 |
| Nov 13 2013 |
14345 |
381.26 |
| Nov 06 2013 |
13700 |
423.59 |
| Nov 06 2013 |
4532 |
348.15 |
| Nov 06 2013 |
12007 |
393.2 |
| Nov 06 2013 |
14345 |
381.26 |
| Oct 30 2013 |
4532 |
348.15 |
| Oct 30 2013 |
12006 |
393.2 |
| Oct 30 2013 |
13700 |
423.59 |
| Oct 30 2013 |
14344 |
381.26 |
| Oct 23 2013 |
12006 |
393.2 |
| Oct 23 2013 |
4532 |
348.15 |
| Oct 23 2013 |
13694 |
423.59 |
| Oct 23 2013 |
14343 |
381.26 |
| Oct 16 2013 |
13714 |
423.59 |
| Oct 16 2013 |
11980 |
393.2 |
| Oct 16 2013 |
4525 |
348.15 |
| Oct 16 2013 |
14347 |
381.26 |
| Oct 09 2013 |
4510 |
348.15 |
| Oct 09 2013 |
11985 |
393.2 |
| Oct 09 2013 |
13570 |
423.59 |
| Oct 09 2013 |
14275 |
381.26 |
| Oct 02 2013 |
11970 |
393.2 |
| Oct 02 2013 |
4529 |
348.15 |
| Oct 02 2013 |
13592 |
423.59 |
| Oct 02 2013 |
14286 |
381.26 |
| Sep 25 2013 |
11896 |
393.2 |
| Sep 25 2013 |
4517 |
348.15 |
| Sep 25 2013 |
13571 |
423.59 |
| Sep 25 2013 |
14248 |
381.26 |
| Sep 18 2013 |
13451 |
423.59 |
| Sep 18 2013 |
11848 |
393.2 |
| Sep 18 2013 |
4496 |
348.15 |
| Sep 18 2013 |
14128 |
381.26 |
| Sep 11 2013 |
4415 |
348.15 |
| Sep 11 2013 |
12808 |
403.32 |
| Sep 11 2013 |
13422 |
423.59 |
| Sep 11 2013 |
13998 |
380.8 |
| Sep 04 2013 |
4441 |
348.15 |
| Sep 04 2013 |
13555 |
423.59 |
| Sep 04 2013 |
13086 |
373.3 |
| Aug 28 2013 |
4592 |
348.15 |
| Aug 28 2013 |
10213 |
348.15 |
| Aug 21 2013 |
4577 |
348.15 |
| Aug 21 2013 |
10266 |
348.15 |
| Aug 14 2013 |
4202 |
348.15 |
| Aug 14 2013 |
10001 |
348.15 |
| Aug 07 2013 |
4243 |
348.15 |
| Aug 07 2013 |
10131 |
348.15 |
| Jul 31 2013 |
4710 |
359.25 |
| Jul 31 2013 |
11424 |
359.25 |
| Jul 24 2013 |
4727 |
359.25 |
| Jul 24 2013 |
11471 |
359.25 |
| Jul 17 2013 |
4630 |
359.25 |
| Jul 17 2013 |
11503 |
359.25 |
| Jul 10 2013 |
4718 |
359.25 |
| Jul 10 2013 |
11649 |
359.25 |
