| Sep 28 2023 |
3268 |
366.86 |
| Sep 28 2023 |
6899 |
369.64 |
| Sep 21 2023 |
3261 |
366.86 |
| Sep 21 2023 |
6889 |
369.64 |
| Sep 14 2023 |
3285 |
366.86 |
| Sep 14 2023 |
6909 |
369.64 |
| Sep 07 2023 |
3296 |
366.86 |
| Sep 07 2023 |
6916 |
369.64 |
| Aug 31 2023 |
3300 |
366.86 |
| Aug 31 2023 |
6958 |
369.64 |
| Aug 24 2023 |
3332 |
366.86 |
| Aug 24 2023 |
6894 |
369.64 |
| Aug 17 2023 |
3321 |
366.86 |
| Aug 17 2023 |
6918 |
369.64 |
| Aug 10 2023 |
3325 |
366.86 |
| Aug 10 2023 |
6926 |
369.64 |
| Aug 03 2023 |
3311 |
366.86 |
| Aug 03 2023 |
6914 |
369.64 |
| Jul 27 2023 |
3326 |
366.86 |
| Jul 27 2023 |
6900 |
369.64 |
| Jul 20 2023 |
3367 |
366.86 |
| Jul 20 2023 |
6879 |
369.64 |
| Jul 13 2023 |
3363 |
366.86 |
| Jul 13 2023 |
6902 |
369.64 |
| Jul 06 2023 |
3403 |
366.86 |
| Jul 06 2023 |
6930 |
369.64 |
| Jun 29 2023 |
3396 |
366.86 |
| Jun 29 2023 |
6919 |
369.64 |
| Jun 22 2023 |
3415 |
366.86 |
| Jun 22 2023 |
6884 |
369.64 |
| Jun 15 2023 |
3411 |
366.86 |
| Jun 15 2023 |
6904 |
369.64 |
| Jun 08 2023 |
3439 |
366.86 |
| Jun 08 2023 |
6951 |
369.64 |
| Jun 01 2023 |
3484 |
366.86 |
| Jun 01 2023 |
6940 |
369.64 |
| May 25 2023 |
3440 |
366.86 |
| May 25 2023 |
6898 |
369.64 |
| May 18 2023 |
3409 |
366.86 |
| May 18 2023 |
6863 |
369.64 |
| May 11 2023 |
3368 |
366.86 |
| May 11 2023 |
6831 |
369.64 |
| May 04 2023 |
3271 |
366.86 |
| May 04 2023 |
6697 |
369.64 |
| Apr 27 2023 |
3227 |
366.86 |
| Apr 27 2023 |
6623 |
369.64 |
| Apr 20 2023 |
3187 |
366.86 |
| Apr 20 2023 |
6566 |
369.64 |
| Apr 13 2023 |
3146 |
366.86 |
| Apr 13 2023 |
6545 |
369.64 |
| Apr 06 2023 |
3113 |
366.86 |
| Apr 06 2023 |
6527 |
369.64 |
| Mar 30 2023 |
3086 |
366.86 |
| Mar 30 2023 |
6507 |
369.64 |
| Mar 23 2023 |
3053 |
366.86 |
| Mar 23 2023 |
6473 |
369.64 |
| Mar 16 2023 |
3020 |
366.86 |
| Mar 16 2023 |
6418 |
369.64 |
| Mar 09 2023 |
2926 |
366.86 |
| Mar 09 2023 |
6353 |
369.64 |
| Mar 02 2023 |
2903 |
366.86 |
| Mar 02 2023 |
6320 |
369.64 |
| Feb 23 2023 |
2909 |
366.86 |
| Feb 23 2023 |
6323 |
369.64 |
| Feb 16 2023 |
2845 |
366.86 |
| Feb 16 2023 |
6256 |
369.64 |
| Feb 09 2023 |
2845 |
366.86 |
| Feb 09 2023 |
6250 |
369.64 |
| Feb 02 2023 |
2847 |
366.86 |
| Feb 02 2023 |
6232 |
369.64 |
| Jan 26 2023 |
2847 |
366.86 |
| Jan 26 2023 |
6220 |
369.64 |
| Jan 19 2023 |
2847 |
366.86 |
| Jan 19 2023 |
6212 |
369.64 |
| Jan 12 2023 |
2847 |
366.86 |
| Jan 12 2023 |
6212 |
369.64 |
| Jan 05 2023 |
2847 |
366.86 |
| Jan 05 2023 |
6213 |
369.64 |
| Dec 29 2022 |
2847 |
366.86 |
| Dec 29 2022 |
6213 |
369.64 |
| Dec 22 2022 |
2847 |
366.86 |
| Dec 22 2022 |
6213 |
369.64 |
| Dec 15 2022 |
2844 |
366.86 |
| Dec 15 2022 |
6213 |
369.64 |
| Dec 08 2022 |
2844 |
366.86 |
| Dec 08 2022 |
6208 |
369.64 |
| Dec 01 2022 |
2844 |
366.86 |
| Dec 01 2022 |
6208 |
369.64 |
| Nov 24 2022 |
2844 |
366.86 |
| Nov 24 2022 |
6208 |
369.64 |
| Nov 17 2022 |
2831 |
366.86 |
| Nov 17 2022 |
6204 |
369.64 |
| Nov 10 2022 |
2832 |
366.86 |
| Nov 10 2022 |
6205 |
369.64 |
| Nov 03 2022 |
2832 |
366.86 |
| Nov 03 2022 |
6188 |
369.64 |
| Oct 27 2022 |
2832 |
366.86 |
| Oct 27 2022 |
6182 |
369.64 |
| Oct 20 2022 |
2836 |
366.86 |
| Oct 20 2022 |
6187 |
369.64 |
| Oct 13 2022 |
2829 |
366.86 |
| Oct 13 2022 |
6182 |
369.64 |
| Oct 06 2022 |
2832 |
366.86 |
| Oct 06 2022 |
6180 |
369.64 |
| Sep 29 2022 |
2826 |
366.86 |
| Sep 29 2022 |
6183 |
369.64 |
| Sep 22 2022 |
2817 |
366.86 |
| Sep 22 2022 |
6169 |
369.64 |
| Sep 15 2022 |
2814 |
366.86 |
| Sep 15 2022 |
6164 |
369.64 |
| Sep 08 2022 |
2817 |
366.86 |
| Sep 08 2022 |
6127 |
369.64 |
| Sep 01 2022 |
2796 |
366.86 |
| Sep 01 2022 |
6055 |
369.64 |
| Aug 25 2022 |
2766 |
366.86 |
| Aug 25 2022 |
5992 |
369.64 |
| Aug 18 2022 |
2722 |
366.86 |
| Aug 18 2022 |
5950 |
369.64 |
| Aug 11 2022 |
2714 |
366.86 |
| Aug 11 2022 |
5913 |
369.64 |
| Aug 04 2022 |
2697 |
366.86 |
| Aug 04 2022 |
5898 |
369.64 |
| Jul 28 2022 |
2669 |
366.86 |
| Jul 28 2022 |
5828 |
369.64 |
| Jul 21 2022 |
2649 |
366.86 |
| Jul 21 2022 |
5758 |
369.64 |
| Jul 14 2022 |
2639 |
366.86 |
| Jul 14 2022 |
5739 |
369.64 |
| Jul 07 2022 |
2600 |
366.86 |
| Jul 07 2022 |
5688 |
369.64 |
| Jun 30 2022 |
2572 |
366.86 |
| Jun 30 2022 |
5662 |
369.64 |
| Jun 23 2022 |
2563 |
366.86 |
| Jun 23 2022 |
5639 |
369.64 |
| Jun 16 2022 |
2516 |
366.86 |
| Jun 16 2022 |
5515 |
369.64 |
| Jun 09 2022 |
2485 |
366.86 |
| Jun 09 2022 |
5435 |
369.64 |
| Jun 02 2022 |
2434 |
366.86 |
| Jun 02 2022 |
5294 |
369.64 |
| May 26 2022 |
2398 |
366.86 |
| May 26 2022 |
5176 |
369.64 |
| May 19 2022 |
2303 |
366.86 |
| May 19 2022 |
5044 |
369.64 |
| May 12 2022 |
2289 |
366.86 |
| May 12 2022 |
5001 |
369.64 |
| May 05 2022 |
2212 |
366.86 |
| May 05 2022 |
4868 |
369.64 |
| Apr 28 2022 |
2149 |
366.86 |
| Apr 28 2022 |
4748 |
369.64 |
| Apr 21 2022 |
2000 |
366.86 |
| Apr 21 2022 |
4578 |
369.64 |
| Apr 14 2022 |
1885 |
366.86 |
| Apr 14 2022 |
4503 |
369.64 |
| Apr 07 2022 |
1801 |
366.86 |
| Apr 07 2022 |
4433 |
369.64 |
| Mar 31 2022 |
1788 |
366.86 |
| Mar 31 2022 |
4425 |
369.64 |
| Mar 24 2022 |
1658 |
366.86 |
| Mar 24 2022 |
4308 |
369.64 |
| Mar 17 2022 |
1655 |
366.86 |
| Mar 17 2022 |
4274 |
369.64 |
| Mar 10 2022 |
1558 |
366.86 |
| Mar 10 2022 |
4202 |
369.64 |
| Mar 03 2022 |
1582 |
366.86 |
| Mar 03 2022 |
4211 |
369.64 |
| Feb 24 2022 |
1514 |
366.86 |
| Feb 24 2022 |
4111 |
369.64 |
| May 01 2020 |
12994 |
513.6 |
| May 01 2020 |
17643 |
513.6 |
| Apr 24 2020 |
13458 |
513.6 |
| Apr 24 2020 |
18877 |
513.6 |
| Apr 17 2020 |
13550 |
513.6 |
| Apr 17 2020 |
19258 |
513.6 |
| Apr 10 2020 |
13857 |
513.6 |
| Apr 10 2020 |
19688 |
513.6 |
| Apr 03 2020 |
14168 |
513.6 |
| Apr 03 2020 |
20193 |
513.6 |
| Mar 27 2020 |
14527 |
513.6 |
| Mar 27 2020 |
20727 |
513.6 |
| Mar 20 2020 |
14744 |
513.6 |
| Mar 20 2020 |
21014 |
513.6 |
| Mar 13 2020 |
14852 |
513.6 |
| Mar 13 2020 |
21288 |
513.6 |
| Mar 06 2020 |
14957 |
513.6 |
| Mar 06 2020 |
21499 |
513.6 |
| Feb 28 2020 |
14940 |
513.6 |
| Feb 28 2020 |
21483 |
513.6 |
| Feb 21 2020 |
14802 |
513.6 |
| Feb 21 2020 |
21312 |
513.6 |
| Feb 14 2020 |
14853 |
513.6 |
| Feb 14 2020 |
21361 |
513.6 |
| Feb 07 2020 |
14758 |
513.6 |
| Feb 07 2020 |
21195 |
513.6 |
| Jan 31 2020 |
14796 |
513.6 |
| Jan 31 2020 |
21265 |
513.6 |
| Jan 24 2020 |
14826 |
513.6 |
| Jan 24 2020 |
21289 |
513.6 |
| Jan 17 2020 |
14680 |
513.6 |
| Jan 17 2020 |
21176 |
513.6 |
| Jan 10 2020 |
14676 |
513.6 |
| Jan 10 2020 |
21174 |
513.6 |
| Jan 03 2020 |
14686 |
513.6 |
| Jan 03 2020 |
21186 |
513.6 |
| Dec 27 2019 |
14678 |
513.6 |
| Dec 27 2019 |
21180 |
513.6 |
| Dec 20 2019 |
14678 |
513.6 |
| Dec 20 2019 |
21180 |
513.6 |
| Dec 13 2019 |
14679 |
513.6 |
| Dec 13 2019 |
21181 |
513.6 |
| Dec 06 2019 |
14666 |
513.6 |
| Dec 06 2019 |
21169 |
513.6 |
| Nov 29 2019 |
14624 |
513.6 |
| Nov 29 2019 |
21157 |
513.6 |
| Nov 22 2019 |
14624 |
513.6 |
| Nov 22 2019 |
21157 |
513.6 |
| Nov 15 2019 |
14625 |
513.6 |
| Nov 15 2019 |
21162 |
513.6 |
| Nov 08 2019 |
14635 |
513.6 |
| Nov 08 2019 |
21082 |
513.6 |
| Nov 01 2019 |
14626 |
513.6 |
| Nov 01 2019 |
20807 |
513.6 |
| Oct 25 2019 |
14643 |
513.6 |
| Oct 25 2019 |
20824 |
513.6 |
| Oct 18 2019 |
14643 |
513.6 |
| Oct 18 2019 |
20875 |
513.6 |
| Oct 11 2019 |
14646 |
513.6 |
| Oct 11 2019 |
20833 |
513.6 |
| Oct 04 2019 |
14669 |
513.6 |
| Oct 04 2019 |
20799 |
513.6 |
| Sep 27 2019 |
14671 |
513.6 |
| Sep 27 2019 |
20937 |
513.6 |
| Sep 20 2019 |
14683 |
513.6 |
| Sep 20 2019 |
20903 |
513.6 |
| Sep 13 2019 |
14669 |
513.6 |
| Sep 13 2019 |
20950 |
513.6 |
| Sep 06 2019 |
5808 |
412.45 |
| Sep 06 2019 |
14687 |
513.6 |
| Sep 06 2019 |
17323 |
479.88 |
| Aug 30 2019 |
14851 |
513.6 |
| Aug 30 2019 |
5857 |
412.45 |
| Aug 30 2019 |
17436 |
479.88 |
| Aug 23 2019 |
14963 |
513.6 |
| Aug 23 2019 |
5937 |
412.45 |
| Aug 23 2019 |
17649 |
479.88 |
| Aug 16 2019 |
14956 |
513.6 |
| Aug 16 2019 |
5928 |
412.45 |
| Aug 16 2019 |
17579 |
479.88 |
| Aug 09 2019 |
5940 |
412.45 |
| Aug 09 2019 |
15011 |
513.6 |
| Aug 09 2019 |
17632 |
479.88 |
| Aug 02 2019 |
15174 |
513.6 |
| Aug 02 2019 |
5999 |
412.45 |
| Aug 02 2019 |
17753 |
479.88 |
| Jul 26 2019 |
15250 |
513.6 |
| Jul 26 2019 |
6027 |
412.45 |
| Jul 26 2019 |
17849 |
479.88 |
| Jul 19 2019 |
15279 |
513.6 |
| Jul 19 2019 |
6155 |
412.45 |
| Jul 19 2019 |
18013 |
479.88 |
| Jul 12 2019 |
15440 |
513.6 |
| Jul 12 2019 |
6186 |
412.45 |
| Jul 12 2019 |
18140 |
479.88 |
| Jul 05 2019 |
15871 |
513.6 |
| Jul 05 2019 |
6359 |
412.45 |
| Jul 05 2019 |
18524 |
479.88 |
| Jun 28 2019 |
16068 |
513.6 |
| Jun 28 2019 |
6423 |
412.45 |
| Jun 28 2019 |
18713 |
479.88 |
| Jun 21 2019 |
6417 |
412.45 |
| Jun 21 2019 |
16061 |
513.6 |
| Jun 21 2019 |
18587 |
479.88 |
| Jun 14 2019 |
16232 |
513.6 |
| Jun 14 2019 |
6421 |
412.45 |
| Jun 14 2019 |
18690 |
479.88 |
| Jun 07 2019 |
16473 |
513.6 |
| Jun 07 2019 |
6464 |
412.45 |
| Jun 07 2019 |
18901 |
479.88 |
| May 31 2019 |
6447 |
412.45 |
| May 31 2019 |
16388 |
513.6 |
| May 31 2019 |
18810 |
479.88 |
| May 24 2019 |
16360 |
513.6 |
| May 24 2019 |
6422 |
412.45 |
| May 24 2019 |
18861 |
479.88 |
| May 17 2019 |
6455 |
412.45 |
| May 17 2019 |
16410 |
513.6 |
| May 17 2019 |
18838 |
479.88 |
| May 10 2019 |
6508 |
412.45 |
| May 10 2019 |
16390 |
513.6 |
| May 10 2019 |
18794 |
479.88 |
| May 03 2019 |
6567 |
412.45 |
| May 03 2019 |
9445 |
412.45 |
| Apr 26 2019 |
6623 |
412.45 |
| Apr 26 2019 |
9297 |
412.45 |
| Apr 19 2019 |
6575 |
412.45 |
| Apr 19 2019 |
9264 |
412.45 |
| Apr 18 2019 |
6587 |
412.45 |
| Apr 12 2019 |
6575 |
412.45 |
| Apr 12 2019 |
9319 |
412.45 |
| Apr 05 2019 |
6299 |
412.45 |
| Apr 05 2019 |
9043 |
412.45 |
| Mar 29 2019 |
6247 |
412.45 |
| Mar 29 2019 |
8965 |
412.45 |
| Mar 22 2019 |
6156 |
412.45 |
| Mar 22 2019 |
8888 |
412.45 |
| Mar 15 2019 |
6284 |
412.45 |
| Mar 15 2019 |
8977 |
412.45 |
| Mar 08 2019 |
6171 |
412.45 |
| Mar 08 2019 |
8834 |
412.45 |
| Mar 01 2019 |
6238 |
412.45 |
| Mar 01 2019 |
8877 |
412.45 |
| Feb 22 2019 |
6247 |
412.45 |
| Feb 22 2019 |
8906 |
412.45 |
| Feb 15 2019 |
6267 |
412.45 |
| Feb 15 2019 |
8855 |
412.45 |
| Feb 08 2019 |
6241 |
412.45 |
| Feb 08 2019 |
8806 |
412.45 |
| Feb 01 2019 |
6236 |
412.45 |
| Feb 01 2019 |
8802 |
412.45 |
| Jan 25 2019 |
6233 |
412.45 |
| Jan 25 2019 |
8824 |
412.45 |
| Jan 18 2019 |
6273 |
412.45 |
| Jan 18 2019 |
8836 |
412.45 |
| Jan 11 2019 |
6273 |
412.45 |
| Jan 11 2019 |
8841 |
412.45 |
| Jan 04 2019 |
6274 |
412.45 |
| Jan 04 2019 |
8850 |
412.45 |
| Dec 28 2018 |
6274 |
412.45 |
| Dec 28 2018 |
8850 |
412.45 |
| Dec 21 2018 |
6274 |
412.45 |
| Dec 21 2018 |
8850 |
412.45 |
| Dec 14 2018 |
6274 |
412.45 |
| Dec 14 2018 |
8850 |
412.45 |
| Dec 07 2018 |
6274 |
412.45 |
| Dec 07 2018 |
8848 |
412.45 |
| Nov 30 2018 |
6274 |
412.45 |
| Nov 30 2018 |
8848 |
412.45 |
| Nov 23 2018 |
6274 |
412.45 |
| Nov 23 2018 |
8848 |
412.45 |
| Nov 16 2018 |
6274 |
412.45 |
| Nov 16 2018 |
8848 |
412.45 |
| Nov 09 2018 |
6273 |
412.45 |
| Nov 09 2018 |
8848 |
412.45 |
| Nov 02 2018 |
6273 |
412.45 |
| Nov 02 2018 |
8827 |
412.45 |
| Oct 26 2018 |
6272 |
412.45 |
| Oct 26 2018 |
8826 |
412.45 |
| Oct 19 2018 |
6289 |
412.45 |
| Oct 19 2018 |
8845 |
412.45 |
| Oct 12 2018 |
6267 |
412.45 |
| Oct 12 2018 |
8816 |
412.45 |
| Oct 05 2018 |
6291 |
412.45 |
| Oct 05 2018 |
8887 |
412.45 |
| Sep 28 2018 |
6141 |
412.45 |
| Sep 28 2018 |
8665 |
412.45 |
| Sep 21 2018 |
6121 |
412.45 |
| Sep 21 2018 |
8650 |
412.45 |
| Sep 14 2018 |
6133 |
412.45 |
| Sep 14 2018 |
8684 |
412.45 |
| Sep 07 2018 |
2869 |
369.56 |
| Sep 07 2018 |
4467 |
369.56 |
| Aug 31 2018 |
2890 |
369.56 |
| Aug 31 2018 |
4519 |
369.56 |
| Aug 24 2018 |
2877 |
369.56 |
| Aug 24 2018 |
4493 |
369.56 |
| Aug 17 2018 |
2891 |
369.56 |
| Aug 17 2018 |
4510 |
369.56 |
| Aug 10 2018 |
2954 |
369.56 |
| Aug 10 2018 |
4590 |
369.56 |
| Aug 03 2018 |
3008 |
369.56 |
| Aug 03 2018 |
4677 |
369.56 |
| Jul 27 2018 |
3018 |
369.56 |
| Jul 27 2018 |
4699 |
369.56 |
| Jul 20 2018 |
3012 |
369.56 |
| Jul 20 2018 |
4787 |
369.56 |
| Jul 13 2018 |
3094 |
369.56 |
| Jul 13 2018 |
4664 |
369.56 |
| Jul 06 2018 |
2918 |
369.56 |
| Jul 06 2018 |
4422 |
369.56 |
| Jun 29 2018 |
2937 |
369.56 |
| Jun 29 2018 |
4465 |
369.56 |
| Jun 22 2018 |
3037 |
369.56 |
| Jun 22 2018 |
4631 |
369.56 |
| Jun 15 2018 |
3064 |
369.56 |
| Jun 15 2018 |
4659 |
369.56 |
| Jun 08 2018 |
3088 |
369.56 |
| Jun 08 2018 |
4731 |
369.56 |
| Jun 01 2018 |
3347 |
369.56 |
| Jun 01 2018 |
4973 |
369.56 |
| May 25 2018 |
3365 |
369.56 |
| May 25 2018 |
5036 |
369.56 |
| May 18 2018 |
3386 |
369.56 |
| May 18 2018 |
5009 |
369.56 |
| May 11 2018 |
3391 |
369.56 |
| May 11 2018 |
5084 |
369.56 |
| May 04 2018 |
4682 |
382.34 |
| May 04 2018 |
3466 |
369.56 |
| May 04 2018 |
5787 |
375.95 |
| Apr 27 2018 |
4686 |
382.34 |
| Apr 27 2018 |
3503 |
369.56 |
| Apr 27 2018 |
5806 |
375.95 |
| Apr 20 2018 |
4726 |
382.34 |
| Apr 20 2018 |
3506 |
369.56 |
| Apr 20 2018 |
5809 |
375.95 |
| Apr 13 2018 |
4728 |
382.34 |
| Apr 13 2018 |
3509 |
369.56 |
| Apr 13 2018 |
5799 |
375.95 |
| Apr 06 2018 |
4711 |
382.34 |
| Apr 06 2018 |
3577 |
369.56 |
| Apr 06 2018 |
5841 |
375.95 |
| Mar 30 2018 |
4769 |
382.34 |
| Mar 30 2018 |
3719 |
369.56 |
| Mar 30 2018 |
5949 |
375.95 |
| Mar 23 2018 |
3790 |
369.56 |
| Mar 23 2018 |
4804 |
382.34 |
| Mar 23 2018 |
6013 |
375.95 |
| Mar 16 2018 |
3780 |
369.56 |
| Mar 16 2018 |
4808 |
382.34 |
| Mar 16 2018 |
6016 |
375.95 |
| Mar 09 2018 |
4766 |
382.34 |
| Mar 09 2018 |
3771 |
369.56 |
| Mar 09 2018 |
6036 |
375.95 |
| Mar 02 2018 |
4794 |
382.34 |
| Mar 02 2018 |
3820 |
369.56 |
| Mar 02 2018 |
6193 |
375.95 |
| Feb 23 2018 |
3847 |
369.56 |
| Feb 23 2018 |
4847 |
382.34 |
| Feb 23 2018 |
6244 |
375.95 |
| Feb 16 2018 |
4856 |
382.34 |
| Feb 16 2018 |
6033 |
395.05 |
| Feb 16 2018 |
7956 |
390.81 |
| Feb 09 2018 |
4871 |
382.34 |
| Feb 09 2018 |
5995 |
395.05 |
| Feb 09 2018 |
7926 |
390.81 |
| Feb 02 2018 |
4872 |
382.34 |
| Feb 02 2018 |
5992 |
395.05 |
| Feb 02 2018 |
7912 |
390.81 |
| Feb 01 2018 |
2910 |
389.25 |
| Jan 26 2018 |
4877 |
382.34 |
| Jan 26 2018 |
6015 |
395.05 |
| Jan 26 2018 |
7925 |
390.81 |
| Jan 19 2018 |
4877 |
382.34 |
| Jan 19 2018 |
6012 |
395.05 |
| Jan 19 2018 |
7928 |
390.81 |
| Jan 12 2018 |
4889 |
382.34 |
| Jan 12 2018 |
6014 |
395.05 |
| Jan 12 2018 |
7928 |
390.81 |
| Jan 05 2018 |
6014 |
395.05 |
| Jan 05 2018 |
4898 |
382.34 |
| Jan 05 2018 |
7937 |
390.81 |
| Dec 29 2017 |
4898 |
382.34 |
| Dec 29 2017 |
6014 |
395.05 |
| Dec 29 2017 |
7938 |
390.81 |
| Dec 22 2017 |
4898 |
382.34 |
| Dec 22 2017 |
6014 |
395.05 |
| Dec 22 2017 |
7939 |
390.81 |
| Dec 15 2017 |
6014 |
395.05 |
| Dec 15 2017 |
4897 |
382.34 |
| Dec 15 2017 |
7937 |
390.81 |
| Dec 08 2017 |
6014 |
395.05 |
| Dec 08 2017 |
4897 |
382.34 |
| Dec 08 2017 |
7937 |
390.81 |
| Dec 01 2017 |
2795 |
389.25 |
| Dec 01 2017 |
4897 |
382.34 |
| Dec 01 2017 |
6014 |
395.05 |
| Dec 01 2017 |
7937 |
390.81 |
| Nov 24 2017 |
6014 |
395.05 |
| Nov 24 2017 |
4897 |
382.34 |
| Nov 24 2017 |
7937 |
390.81 |
| Nov 17 2017 |
6014 |
395.05 |
| Nov 17 2017 |
4897 |
382.34 |
| Nov 17 2017 |
7937 |
390.81 |
| Nov 10 2017 |
4897 |
382.34 |
| Nov 10 2017 |
6018 |
395.05 |
| Nov 10 2017 |
7942 |
390.81 |
| Nov 03 2017 |
4897 |
382.34 |
| Nov 03 2017 |
6018 |
395.05 |
| Nov 03 2017 |
7942 |
390.81 |
| Nov 01 2017 |
2773 |
389.25 |
| Oct 27 2017 |
6069 |
395.05 |
| Oct 27 2017 |
4897 |
382.34 |
| Oct 27 2017 |
7983 |
390.81 |
| Oct 20 2017 |
4907 |
382.34 |
| Oct 20 2017 |
6023 |
395.05 |
| Oct 20 2017 |
7961 |
390.81 |
| Oct 13 2017 |
4906 |
382.34 |
| Oct 13 2017 |
6053 |
395.05 |
| Oct 13 2017 |
7975 |
390.81 |
| Oct 06 2017 |
4903 |
382.34 |
| Oct 06 2017 |
6058 |
395.05 |
| Oct 06 2017 |
7974 |
390.81 |
| Oct 01 2017 |
2766 |
389.25 |
| Sep 29 2017 |
6057 |
395.05 |
| Sep 29 2017 |
4904 |
382.34 |
| Sep 29 2017 |
7911 |
390.81 |
| Sep 22 2017 |
4901 |
382.34 |
| Sep 22 2017 |
6144 |
395.05 |
| Sep 22 2017 |
7984 |
390.81 |
| Sep 15 2017 |
4944 |
382.34 |
| Sep 15 2017 |
6172 |
395.05 |
| Sep 15 2017 |
8058 |
390.81 |
| Sep 08 2017 |
9797 |
432.15 |
| Sep 08 2017 |
4982 |
382.34 |
| Sep 08 2017 |
11331 |
415.54 |
| Sep 01 2017 |
2485 |
389.25 |
| Sep 01 2017 |
5053 |
382.34 |
| Sep 01 2017 |
9818 |
432.15 |
| Sep 01 2017 |
11343 |
415.54 |
| Aug 25 2017 |
5072 |
382.34 |
| Aug 25 2017 |
10177 |
432.15 |
| Aug 25 2017 |
11676 |
415.54 |
| Aug 18 2017 |
5117 |
382.34 |
| Aug 18 2017 |
10213 |
432.15 |
| Aug 18 2017 |
11784 |
415.54 |
| Aug 11 2017 |
5093 |
382.34 |
| Aug 11 2017 |
10264 |
432.15 |
| Aug 11 2017 |
11831 |
415.54 |
| Aug 04 2017 |
5169 |
382.34 |
| Aug 04 2017 |
10348 |
432.15 |
| Aug 04 2017 |
11996 |
415.54 |
| Aug 01 2017 |
2458 |
389.25 |
| Jul 28 2017 |
5203 |
382.34 |
| Jul 28 2017 |
10424 |
432.15 |
| Jul 28 2017 |
12088 |
415.54 |
| Jul 21 2017 |
10519 |
432.15 |
| Jul 21 2017 |
5286 |
382.34 |
| Jul 21 2017 |
12216 |
415.54 |
| Jul 14 2017 |
5332 |
382.34 |
| Jul 14 2017 |
10585 |
432.15 |
| Jul 14 2017 |
12274 |
415.54 |
| Jul 07 2017 |
5380 |
382.34 |
| Jul 07 2017 |
10609 |
432.15 |
| Jul 07 2017 |
12301 |
415.54 |
| Jul 01 2017 |
2306 |
389.25 |
| Jun 30 2017 |
10652 |
432.15 |
| Jun 30 2017 |
5423 |
382.34 |
| Jun 30 2017 |
12367 |
415.54 |
| Jun 23 2017 |
10809 |
432.15 |
| Jun 23 2017 |
6319 |
382.34 |
| Jun 23 2017 |
12472 |
415.54 |
| Jun 16 2017 |
6419 |
382.34 |
| Jun 16 2017 |
10822 |
432.15 |
| Jun 16 2017 |
12439 |
415.54 |
| Jun 09 2017 |
10719 |
432.15 |
| Jun 09 2017 |
6470 |
382.34 |
| Jun 09 2017 |
12334 |
415.54 |
| Jun 02 2017 |
11015 |
432.15 |
| Jun 02 2017 |
6495 |
382.34 |
| Jun 02 2017 |
12536 |
415.54 |
| Jun 01 2017 |
2270 |
389.25 |
| May 26 2017 |
6570 |
382.34 |
| May 26 2017 |
11079 |
432.15 |
| May 26 2017 |
12598 |
415.54 |
| May 19 2017 |
11343 |
432.15 |
| May 19 2017 |
15145 |
432.15 |
| May 12 2017 |
11397 |
432.15 |
| May 12 2017 |
15237 |
432.15 |
| May 05 2017 |
11431 |
432.15 |
| May 05 2017 |
15206 |
432.15 |
| May 01 2017 |
2283 |
389.25 |
| Apr 28 2017 |
11364 |
432.15 |
| Apr 28 2017 |
15013 |
432.15 |
| Apr 21 2017 |
11550 |
432.15 |
| Apr 21 2017 |
15188 |
432.15 |
| Apr 14 2017 |
11634 |
432.15 |
| Apr 14 2017 |
15213 |
432.15 |
| Apr 07 2017 |
11506 |
432.15 |
| Apr 07 2017 |
14972 |
432.15 |
| Apr 01 2017 |
2027 |
389.25 |
| Mar 31 2017 |
11545 |
432.15 |
| Mar 31 2017 |
15202 |
432.15 |
| Mar 24 2017 |
11343 |
432.15 |
| Mar 24 2017 |
14988 |
432.15 |
| Mar 17 2017 |
11503 |
432.15 |
| Mar 17 2017 |
15112 |
432.15 |
| Mar 10 2017 |
11533 |
432.15 |
| Mar 10 2017 |
15195 |
432.15 |
| Mar 03 2017 |
11476 |
432.15 |
| Mar 03 2017 |
15135 |
432.15 |
| Mar 01 2017 |
1881 |
389.25 |
| Feb 24 2017 |
12780 |
443.75 |
| Feb 24 2017 |
16767 |
443.75 |
| Feb 17 2017 |
12794 |
443.75 |
| Feb 17 2017 |
16833 |
443.75 |
| Feb 10 2017 |
18068 |
493.33 |
| Feb 10 2017 |
23462 |
493.33 |
| Feb 03 2017 |
18016 |
493.33 |
| Feb 03 2017 |
23421 |
493.33 |
| Feb 01 2017 |
1797 |
389.25 |
| Jan 27 2017 |
17998 |
493.33 |
| Jan 27 2017 |
23424 |
493.33 |
| Jan 20 2017 |
17940 |
493.33 |
| Jan 20 2017 |
23380 |
493.33 |
| Jan 13 2017 |
17909 |
493.33 |
| Jan 13 2017 |
23349 |
493.33 |
| Jan 06 2017 |
17909 |
493.33 |
| Jan 06 2017 |
23356 |
493.33 |
| Dec 30 2016 |
17910 |
493.33 |
| Dec 30 2016 |
23366 |
493.33 |
| Dec 23 2016 |
17910 |
493.33 |
| Dec 23 2016 |
23366 |
493.33 |
| Dec 16 2016 |
17910 |
493.33 |
| Dec 16 2016 |
23363 |
493.33 |
| Dec 09 2016 |
17910 |
493.33 |
| Dec 09 2016 |
23363 |
493.33 |
| Dec 02 2016 |
17910 |
493.33 |
| Dec 02 2016 |
23363 |
493.33 |
| Nov 25 2016 |
17910 |
493.33 |
| Nov 25 2016 |
23360 |
493.33 |
| Nov 18 2016 |
17910 |
493.33 |
| Nov 18 2016 |
23360 |
493.33 |
| Nov 11 2016 |
17883 |
493.33 |
| Nov 11 2016 |
23333 |
493.33 |
| Nov 04 2016 |
17883 |
493.33 |
| Nov 04 2016 |
23333 |
493.33 |
| Nov 01 2016 |
1781 |
389.25 |
| Oct 28 2016 |
17898 |
493.33 |
| Oct 28 2016 |
23349 |
493.33 |
| Oct 21 2016 |
17917 |
493.33 |
| Oct 21 2016 |
23371 |
493.33 |
| Oct 14 2016 |
17927 |
493.33 |
| Oct 14 2016 |
23341 |
493.33 |
| Oct 07 2016 |
17942 |
493.33 |
| Oct 07 2016 |
23358 |
493.33 |
| Oct 01 2016 |
1651 |
389.25 |
| Sep 30 2016 |
17956 |
493.33 |
| Sep 30 2016 |
23395 |
493.33 |
| Sep 23 2016 |
17737 |
493.33 |
| Sep 23 2016 |
23225 |
493.33 |
| Sep 16 2016 |
21601 |
542.92 |
| Sep 16 2016 |
28575 |
542.92 |
| Sep 09 2016 |
21711 |
542.92 |
| Sep 09 2016 |
28661 |
542.92 |
| Sep 02 2016 |
21764 |
542.92 |
| Sep 02 2016 |
28817 |
542.92 |
| Sep 01 2016 |
1622 |
389.25 |
| Aug 26 2016 |
21580 |
542.92 |
| Aug 26 2016 |
28619 |
542.92 |
| Aug 19 2016 |
21600 |
542.92 |
| Aug 19 2016 |
28621 |
542.92 |
| Aug 12 2016 |
21669 |
542.92 |
| Aug 12 2016 |
30957 |
542.92 |
| Aug 05 2016 |
21722 |
542.92 |
| Aug 05 2016 |
31069 |
542.92 |
| Aug 01 2016 |
1233 |
389.25 |
| Jul 29 2016 |
21583 |
542.92 |
| Jul 29 2016 |
31310 |
542.92 |
| Jul 22 2016 |
21722 |
542.92 |
| Jul 22 2016 |
31587 |
542.92 |
| Jul 01 2016 |
1176 |
389.25 |
| Jun 22 2016 |
22051 |
542.92 |
| Jun 22 2016 |
32701 |
542.92 |
| Jun 15 2016 |
22378 |
542.92 |
| Jun 15 2016 |
33079 |
542.92 |
| Jun 08 2016 |
22504 |
542.92 |
| Jun 08 2016 |
33251 |
542.92 |
| Jun 01 2016 |
22596 |
542.92 |
| Jun 01 2016 |
1094 |
389.25 |
| Jun 01 2016 |
33549 |
542.92 |
| May 25 2016 |
22547 |
542.92 |
| May 25 2016 |
33335 |
542.92 |
| May 18 2016 |
22649 |
542.92 |
| May 18 2016 |
33633 |
542.92 |
| May 01 2016 |
1025 |
389.25 |
| Apr 01 2016 |
806 |
389.25 |
| Mar 01 2016 |
828 |
389.25 |
| Sep 02 2015 |
24968 |
563.24 |
| Sep 02 2015 |
35156 |
563.24 |
| Aug 26 2015 |
25160 |
563.24 |
| Aug 26 2015 |
35352 |
563.24 |
| Aug 19 2015 |
25386 |
563.24 |
| Aug 19 2015 |
35634 |
563.24 |
| Aug 12 2015 |
25363 |
563.24 |
| Aug 12 2015 |
35783 |
563.24 |
| Aug 05 2015 |
25443 |
563.24 |
| Aug 05 2015 |
35714 |
563.24 |
| Jul 29 2015 |
25400 |
563.24 |
| Jul 29 2015 |
35948 |
563.24 |
| Jul 22 2015 |
25345 |
563.24 |
| Jul 22 2015 |
36024 |
563.24 |
| Jul 15 2015 |
25678 |
563.24 |
| Jul 15 2015 |
36232 |
563.24 |
| Jul 08 2015 |
25775 |
563.24 |
| Jul 08 2015 |
36366 |
563.24 |
| Jul 01 2015 |
25937 |
563.24 |
| Jul 01 2015 |
36519 |
563.24 |
| Jun 24 2015 |
25961 |
563.24 |
| Jun 24 2015 |
36628 |
563.24 |
| Jun 17 2015 |
25747 |
563.24 |
| Jun 17 2015 |
36578 |
563.24 |
| Jun 10 2015 |
26064 |
563.24 |
| Jun 10 2015 |
36773 |
563.24 |
| Jun 03 2015 |
26212 |
563.24 |
| Jun 03 2015 |
37051 |
563.24 |
| May 27 2015 |
25937 |
563.24 |
| May 27 2015 |
36692 |
563.24 |
| May 20 2015 |
26059 |
563.24 |
| May 20 2015 |
36791 |
563.24 |
| May 13 2015 |
26396 |
563.24 |
| May 13 2015 |
36945 |
563.24 |
| May 06 2015 |
19603 |
481.58 |
| May 06 2015 |
15878 |
455.75 |
| May 06 2015 |
26033 |
472.97 |
| Apr 29 2015 |
16026 |
455.75 |
| Apr 29 2015 |
19870 |
481.58 |
| Apr 29 2015 |
26258 |
472.97 |
| Apr 22 2015 |
19952 |
481.58 |
| Apr 22 2015 |
16081 |
455.75 |
| Apr 22 2015 |
26373 |
472.97 |
| Apr 15 2015 |
15983 |
455.75 |
| Apr 15 2015 |
19603 |
481.58 |
| Apr 15 2015 |
26078 |
472.97 |
| Apr 08 2015 |
19687 |
481.58 |
| Apr 08 2015 |
16189 |
455.75 |
| Apr 08 2015 |
26207 |
472.97 |
| Apr 01 2015 |
16339 |
455.75 |
| Apr 01 2015 |
19822 |
481.58 |
| Apr 01 2015 |
26680 |
472.97 |
| Mar 25 2015 |
16157 |
455.75 |
| Mar 25 2015 |
19238 |
481.58 |
| Mar 25 2015 |
25902 |
472.97 |
| Mar 18 2015 |
15846 |
455.75 |
| Mar 18 2015 |
18465 |
481.58 |
| Mar 18 2015 |
25105 |
472.97 |
| Mar 11 2015 |
18887 |
481.58 |
| Mar 11 2015 |
15999 |
455.75 |
| Mar 11 2015 |
25808 |
472.97 |
| Mar 04 2015 |
16226 |
455.75 |
| Mar 04 2015 |
19208 |
481.58 |
| Mar 04 2015 |
26108 |
472.97 |
| Feb 25 2015 |
19223 |
481.58 |
| Feb 25 2015 |
16116 |
455.75 |
| Feb 25 2015 |
26102 |
472.97 |
| Feb 18 2015 |
19383 |
481.58 |
| Feb 18 2015 |
16197 |
455.75 |
| Feb 18 2015 |
26192 |
472.97 |
| Feb 11 2015 |
19387 |
481.58 |
| Feb 11 2015 |
16254 |
455.75 |
| Feb 11 2015 |
26211 |
472.97 |
| Feb 04 2015 |
16248 |
455.75 |
| Feb 04 2015 |
19437 |
481.58 |
| Feb 04 2015 |
26244 |
472.97 |
| Jan 28 2015 |
16285 |
455.75 |
| Jan 28 2015 |
19392 |
481.58 |
| Jan 28 2015 |
26250 |
472.97 |
| Jan 21 2015 |
16260 |
455.75 |
| Jan 21 2015 |
19417 |
481.58 |
| Jan 21 2015 |
26268 |
472.97 |
| Jan 14 2015 |
19441 |
481.58 |
| Jan 14 2015 |
16255 |
455.75 |
| Jan 14 2015 |
26267 |
472.97 |
| Jan 07 2015 |
19441 |
481.58 |
| Jan 07 2015 |
16226 |
455.75 |
| Jan 07 2015 |
26239 |
472.97 |
| Dec 31 2014 |
16226 |
455.75 |
| Dec 31 2014 |
19441 |
481.58 |
| Dec 31 2014 |
26252 |
472.97 |
| Dec 24 2014 |
19441 |
481.58 |
| Dec 24 2014 |
16226 |
455.75 |
| Dec 24 2014 |
26252 |
472.97 |
| Dec 17 2014 |
16208 |
455.75 |
| Dec 17 2014 |
19441 |
481.58 |
| Dec 17 2014 |
26242 |
472.97 |
| Dec 10 2014 |
16208 |
455.75 |
| Dec 10 2014 |
19441 |
481.58 |
| Dec 10 2014 |
26243 |
472.97 |
| Dec 03 2014 |
16208 |
455.75 |
| Dec 03 2014 |
19441 |
481.58 |
| Dec 03 2014 |
26243 |
472.97 |
| Nov 26 2014 |
19441 |
481.58 |
| Nov 26 2014 |
16208 |
455.75 |
| Nov 26 2014 |
26243 |
472.97 |
| Nov 19 2014 |
16208 |
455.75 |
| Nov 19 2014 |
19441 |
481.58 |
| Nov 19 2014 |
26242 |
472.97 |
| Nov 12 2014 |
16208 |
455.75 |
| Nov 12 2014 |
19441 |
481.58 |
| Nov 12 2014 |
26242 |
472.97 |
| Nov 05 2014 |
19441 |
481.58 |
| Nov 05 2014 |
16208 |
455.75 |
| Nov 05 2014 |
26243 |
472.97 |
| Oct 29 2014 |
19435 |
481.58 |
| Oct 29 2014 |
16208 |
455.75 |
| Oct 29 2014 |
26239 |
472.97 |
| Oct 22 2014 |
16146 |
455.75 |
| Oct 22 2014 |
19387 |
481.58 |
| Oct 22 2014 |
26244 |
472.97 |
| Oct 15 2014 |
19270 |
481.58 |
| Oct 15 2014 |
16132 |
455.75 |
| Oct 15 2014 |
26149 |
472.97 |
| Oct 08 2014 |
19288 |
481.58 |
| Oct 08 2014 |
16108 |
455.75 |
| Oct 08 2014 |
26143 |
472.97 |
| Oct 01 2014 |
16147 |
455.75 |
| Oct 01 2014 |
19293 |
481.58 |
| Oct 01 2014 |
26192 |
472.97 |
| Sep 24 2014 |
16083 |
455.75 |
| Sep 24 2014 |
19400 |
481.58 |
| Sep 24 2014 |
26190 |
472.97 |
| Sep 17 2014 |
10422 |
399.92 |
| Sep 17 2014 |
16151 |
455.75 |
| Sep 17 2014 |
19606 |
427.83 |
| Sep 10 2014 |
10438 |
399.92 |
| Sep 10 2014 |
15692 |
399.92 |
| Sep 03 2014 |
12697 |
421.54 |
| Sep 03 2014 |
18758 |
421.54 |
| Aug 27 2014 |
12617 |
421.54 |
| Aug 27 2014 |
18799 |
421.54 |
| Aug 20 2014 |
12621 |
421.54 |
| Aug 20 2014 |
18817 |
421.54 |
| Aug 13 2014 |
12603 |
421.54 |
| Aug 13 2014 |
18869 |
421.54 |
| Aug 06 2014 |
12743 |
421.54 |
| Aug 06 2014 |
18940 |
421.54 |
| Jul 30 2014 |
12767 |
421.54 |
| Jul 30 2014 |
19082 |
421.54 |
| Jul 23 2014 |
15109 |
443.16 |
| Jul 23 2014 |
22113 |
443.16 |
| Jul 16 2014 |
15273 |
443.16 |
| Jul 16 2014 |
22099 |
443.16 |
| Jul 09 2014 |
15375 |
443.16 |
| Jul 09 2014 |
22135 |
443.16 |
| Jul 02 2014 |
15438 |
443.16 |
| Jul 02 2014 |
22358 |
443.16 |
| Jun 25 2014 |
11218 |
512.68 |
| Jun 25 2014 |
15531 |
443.16 |
| Jun 25 2014 |
27534 |
477.92 |
| Jun 18 2014 |
11135 |
512.68 |
| Jun 18 2014 |
15585 |
443.16 |
| Jun 18 2014 |
27573 |
477.92 |
| Jun 11 2014 |
15513 |
443.16 |
| Jun 11 2014 |
11489 |
512.68 |
| Jun 11 2014 |
27689 |
477.92 |
| Jun 04 2014 |
11681 |
512.68 |
| Jun 04 2014 |
15601 |
443.16 |
| Jun 04 2014 |
27934 |
477.92 |
| May 28 2014 |
11798 |
512.68 |
| May 28 2014 |
15510 |
443.16 |
| May 28 2014 |
27834 |
477.92 |
| May 21 2014 |
15558 |
443.16 |
| May 21 2014 |
11830 |
512.68 |
| May 21 2014 |
27949 |
477.92 |
| May 14 2014 |
15662 |
443.16 |
| May 14 2014 |
12070 |
512.68 |
| May 14 2014 |
28063 |
477.92 |
| May 07 2014 |
11435 |
512.68 |
| May 07 2014 |
15241 |
443.16 |
| May 07 2014 |
27720 |
477.92 |
| Apr 30 2014 |
15721 |
443.16 |
| Apr 30 2014 |
11988 |
512.68 |
| Apr 30 2014 |
28404 |
477.92 |
| Apr 23 2014 |
16049 |
443.16 |
| Apr 23 2014 |
12354 |
512.68 |
| Apr 23 2014 |
28790 |
477.92 |
| Apr 16 2014 |
12109 |
512.68 |
| Apr 16 2014 |
16040 |
443.16 |
| Apr 16 2014 |
28613 |
477.92 |
| Apr 09 2014 |
12158 |
512.68 |
| Apr 09 2014 |
16630 |
443.16 |
| Apr 09 2014 |
29036 |
477.92 |
| Apr 02 2014 |
16697 |
443.16 |
| Apr 02 2014 |
11834 |
512.68 |
| Apr 02 2014 |
28545 |
477.92 |
| Mar 26 2014 |
11831 |
512.68 |
| Mar 26 2014 |
16354 |
443.16 |
| Mar 26 2014 |
28472 |
477.92 |
| Mar 19 2014 |
11916 |
512.68 |
| Mar 19 2014 |
16280 |
443.16 |
| Mar 19 2014 |
28433 |
477.92 |
| Mar 12 2014 |
11908 |
512.68 |
| Mar 12 2014 |
16288 |
443.16 |
| Mar 12 2014 |
28452 |
477.92 |
| Mar 05 2014 |
16054 |
443.16 |
| Mar 05 2014 |
11776 |
512.68 |
| Mar 05 2014 |
28297 |
477.92 |
| Feb 26 2014 |
11880 |
512.68 |
| Feb 26 2014 |
15982 |
443.16 |
| Feb 26 2014 |
28233 |
477.92 |
| Feb 19 2014 |
11960 |
512.68 |
| Feb 19 2014 |
16063 |
443.16 |
| Feb 19 2014 |
28256 |
477.92 |
| Feb 12 2014 |
16035 |
443.16 |
| Feb 12 2014 |
12102 |
512.68 |
| Feb 12 2014 |
28177 |
477.92 |
| Feb 05 2014 |
12051 |
512.68 |
| Feb 05 2014 |
16080 |
443.16 |
| Feb 05 2014 |
28288 |
477.92 |
| Jan 29 2014 |
12051 |
512.68 |
| Jan 29 2014 |
15998 |
443.16 |
| Jan 29 2014 |
28296 |
477.92 |
| Jan 22 2014 |
12074 |
512.68 |
| Jan 22 2014 |
15912 |
443.16 |
| Jan 22 2014 |
28164 |
477.92 |
| Jan 15 2014 |
12074 |
512.68 |
| Jan 15 2014 |
15925 |
443.16 |
| Jan 15 2014 |
28226 |
477.92 |
| Jan 08 2014 |
12074 |
512.68 |
| Jan 08 2014 |
15817 |
443.16 |
| Jan 08 2014 |
28137 |
477.92 |
| Jan 01 2014 |
12074 |
512.68 |
| Jan 01 2014 |
15817 |
443.16 |
| Jan 01 2014 |
28142 |
477.92 |
| Dec 25 2013 |
15817 |
443.16 |
| Dec 25 2013 |
12135 |
512.68 |
| Dec 25 2013 |
28155 |
477.92 |
| Dec 18 2013 |
12135 |
512.68 |
| Dec 18 2013 |
15817 |
443.16 |
| Dec 18 2013 |
28155 |
477.92 |
| Dec 11 2013 |
12136 |
512.68 |
| Dec 11 2013 |
15818 |
443.16 |
| Dec 11 2013 |
28156 |
477.92 |
| Dec 04 2013 |
15819 |
443.16 |
| Dec 04 2013 |
12136 |
512.68 |
| Dec 04 2013 |
28158 |
477.92 |
| Nov 27 2013 |
15819 |
443.16 |
| Nov 27 2013 |
12136 |
512.68 |
| Nov 27 2013 |
28158 |
477.92 |
| Nov 20 2013 |
12137 |
512.68 |
| Nov 20 2013 |
15819 |
443.16 |
| Nov 20 2013 |
28159 |
477.92 |
| Nov 13 2013 |
15820 |
443.16 |
| Nov 13 2013 |
12137 |
512.68 |
| Nov 13 2013 |
28160 |
477.92 |
| Nov 06 2013 |
15820 |
443.16 |
| Nov 06 2013 |
12137 |
512.68 |
| Nov 06 2013 |
28161 |
477.92 |
| Oct 30 2013 |
12137 |
512.68 |
| Oct 30 2013 |
15820 |
443.16 |
| Oct 30 2013 |
28159 |
477.92 |
| Oct 23 2013 |
12137 |
512.68 |
| Oct 23 2013 |
15812 |
443.16 |
| Oct 23 2013 |
28156 |
477.92 |
| Oct 16 2013 |
15829 |
443.16 |
| Oct 16 2013 |
12033 |
512.68 |
| Oct 16 2013 |
28124 |
477.92 |
| Oct 09 2013 |
11882 |
512.68 |
| Oct 09 2013 |
15651 |
443.16 |
| Oct 09 2013 |
27885 |
477.92 |
| Oct 02 2013 |
11983 |
512.68 |
| Oct 02 2013 |
15680 |
443.16 |
| Oct 02 2013 |
27951 |
477.92 |
| Sep 25 2013 |
11949 |
512.68 |
| Sep 25 2013 |
15661 |
443.16 |
| Sep 25 2013 |
27924 |
477.92 |
| Sep 18 2013 |
11834 |
512.68 |
| Sep 18 2013 |
31999 |
512.68 |
| Sep 11 2013 |
11715 |
512.68 |
| Sep 11 2013 |
31794 |
512.68 |
| Sep 04 2013 |
11839 |
512.68 |
| Sep 04 2013 |
31944 |
512.68 |
| Aug 28 2013 |
12107 |
512.68 |
| Aug 28 2013 |
31790 |
512.68 |
| Aug 21 2013 |
12112 |
512.68 |
| Aug 21 2013 |
32010 |
512.68 |
| Aug 14 2013 |
11561 |
512.68 |
| Aug 14 2013 |
31737 |
512.68 |
| Aug 07 2013 |
11706 |
512.68 |
| Aug 07 2013 |
31987 |
512.68 |
| Jul 31 2013 |
11784 |
512.68 |
| Jul 31 2013 |
32444 |
512.68 |
| Jul 24 2013 |
11813 |
512.68 |
| Jul 24 2013 |
32629 |
512.68 |
| Jul 17 2013 |
11749 |
512.68 |
| Jul 17 2013 |
32756 |
512.68 |
| Jul 10 2013 |
12036 |
512.68 |
| Jul 10 2013 |
33082 |
512.68 |
