| Jul 10 2020 |
1240 |
391.41 |
| Jul 03 2020 |
1264 |
391.41 |
| Jun 26 2020 |
1395 |
391.41 |
| Jun 19 2020 |
1436 |
391.41 |
| Jun 12 2020 |
1493 |
391.41 |
| Jun 05 2020 |
1539 |
391.41 |
| May 29 2020 |
1603 |
391.41 |
| May 22 2020 |
1665 |
391.41 |
| May 15 2020 |
1869 |
391.41 |
| May 08 2020 |
1920 |
391.41 |
| May 01 2020 |
2150 |
391.41 |
| Apr 24 2020 |
2182 |
391.41 |
| Apr 17 2020 |
2189 |
391.41 |
| Apr 10 2020 |
2280 |
393.41 |
| Apr 03 2020 |
2460 |
393.41 |
| Mar 27 2020 |
2604 |
393.41 |
| Mar 20 2020 |
2642 |
393.41 |
| Mar 13 2020 |
2623 |
393.41 |
| Mar 06 2020 |
2674 |
393.41 |
| Feb 28 2020 |
2776 |
393.41 |
| Feb 21 2020 |
2706 |
393.41 |
| Feb 14 2020 |
2744 |
393.41 |
| Feb 07 2020 |
2779 |
393.41 |
| Jan 31 2020 |
2783 |
393.41 |
| Jan 24 2020 |
2778 |
393.41 |
| Jan 17 2020 |
2778 |
393.41 |
| Jan 10 2020 |
2778 |
393.41 |
| Jan 03 2020 |
2778 |
393.41 |
| Dec 27 2019 |
2781 |
393.41 |
| Dec 20 2019 |
2781 |
393.41 |
| Dec 13 2019 |
2781 |
393.41 |
| Dec 06 2019 |
2781 |
393.41 |
| Nov 29 2019 |
2781 |
393.41 |
| Nov 22 2019 |
2781 |
393.41 |
| Nov 15 2019 |
2781 |
393.41 |
| Nov 08 2019 |
2781 |
393.41 |
| Nov 01 2019 |
2781 |
393.41 |
| Oct 25 2019 |
2782 |
393.41 |
| Oct 18 2019 |
2782 |
393.41 |
| Oct 11 2019 |
2786 |
393.41 |
| Oct 04 2019 |
2785 |
393.41 |
| Sep 27 2019 |
2785 |
393.41 |
| Sep 20 2019 |
2819 |
393.41 |
| Sep 13 2019 |
2847 |
393.41 |
| Sep 06 2019 |
2852 |
393.41 |
| Aug 30 2019 |
2877 |
393.41 |
| Aug 23 2019 |
2917 |
393.41 |
| Aug 16 2019 |
2970 |
393.41 |
| Aug 09 2019 |
2969 |
393.41 |
| Aug 02 2019 |
2989 |
393.41 |
| Jul 26 2019 |
3000 |
393.41 |
| Jul 19 2019 |
3038 |
393.41 |
| Jul 12 2019 |
3114 |
395.41 |
| Jul 05 2019 |
3125 |
395.41 |
| Jun 28 2019 |
3160 |
395.41 |
| Jun 21 2019 |
3137 |
395.41 |
| Jun 14 2019 |
4325 |
425.85 |
| Jun 07 2019 |
4387 |
425.85 |
| May 31 2019 |
4470 |
425.85 |
| May 24 2019 |
4416 |
425.85 |
| May 17 2019 |
4494 |
425.85 |
| May 10 2019 |
4488 |
425.85 |
| May 03 2019 |
4529 |
425.85 |
| Apr 26 2019 |
4521 |
425.85 |
| Apr 19 2019 |
4547 |
425.85 |
| Apr 18 2019 |
4552 |
425.85 |
| Apr 12 2019 |
5870 |
456.3 |
| Apr 05 2019 |
5784 |
456.3 |
| Mar 29 2019 |
5529 |
456.3 |
| Mar 22 2019 |
5638 |
456.3 |
| Mar 15 2019 |
5887 |
456.3 |
| Mar 08 2019 |
5657 |
456.3 |
| Mar 01 2019 |
5778 |
456.3 |
| Feb 22 2019 |
5782 |
456.3 |
| Feb 15 2019 |
5770 |
456.3 |
| Feb 08 2019 |
5909 |
456.3 |
| Feb 01 2019 |
5919 |
456.3 |
| Jan 25 2019 |
5919 |
456.3 |
| Jan 18 2019 |
5933 |
456.3 |
| Jan 11 2019 |
5933 |
456.3 |
| Jan 04 2019 |
5933 |
456.3 |
| Dec 28 2018 |
5941 |
456.3 |
| Dec 21 2018 |
5941 |
456.3 |
| Dec 14 2018 |
5941 |
456.3 |
| Dec 07 2018 |
5928 |
456.3 |
| Nov 30 2018 |
5928 |
456.3 |
| Nov 23 2018 |
5930 |
456.3 |
| Nov 16 2018 |
5930 |
456.3 |
| Nov 09 2018 |
5930 |
456.3 |
| Nov 02 2018 |
5930 |
456.3 |
| Oct 26 2018 |
5930 |
456.3 |
| Oct 19 2018 |
5930 |
456.3 |
| Oct 12 2018 |
5922 |
456.3 |
| Oct 05 2018 |
5922 |
456.3 |
| Sep 28 2018 |
5929 |
456.3 |
| Sep 21 2018 |
5868 |
456.3 |
| Sep 14 2018 |
5991 |
456.3 |
| Sep 07 2018 |
6019 |
456.3 |
| Aug 31 2018 |
6100 |
456.3 |
| Aug 24 2018 |
6192 |
456.3 |
| Aug 17 2018 |
6187 |
456.3 |
| Aug 10 2018 |
6185 |
456.3 |
| Aug 03 2018 |
6229 |
456.3 |
| Jul 27 2018 |
6309 |
456.3 |
| Jul 20 2018 |
6416 |
456.3 |
| Jul 13 2018 |
6496 |
456.3 |
| Jul 06 2018 |
6487 |
456.3 |
| Jun 29 2018 |
6469 |
456.3 |
| May 13 2015 |
11586 |
506.15 |
| May 13 2015 |
30874 |
506.15 |
| May 06 2015 |
10968 |
506.15 |
| May 06 2015 |
30480 |
506.15 |
| Apr 29 2015 |
11323 |
506.15 |
| Apr 29 2015 |
30743 |
506.15 |
| Apr 22 2015 |
11544 |
506.15 |
| Apr 22 2015 |
30874 |
506.15 |
| Apr 15 2015 |
11385 |
506.15 |
| Apr 15 2015 |
30466 |
506.15 |
| Apr 08 2015 |
11425 |
506.15 |
| Apr 08 2015 |
30622 |
506.15 |
| Apr 01 2015 |
11406 |
506.15 |
| Apr 01 2015 |
31188 |
506.15 |
| Mar 25 2015 |
11241 |
506.15 |
| Mar 25 2015 |
30350 |
506.15 |
| Mar 18 2015 |
10585 |
506.15 |
| Mar 18 2015 |
29311 |
506.15 |
| Mar 11 2015 |
11058 |
506.15 |
| Mar 11 2015 |
30089 |
506.15 |
| Mar 04 2015 |
11270 |
506.15 |
| Mar 04 2015 |
30463 |
506.15 |
| Feb 25 2015 |
11153 |
506.15 |
| Feb 25 2015 |
30466 |
506.15 |
| Feb 18 2015 |
11249 |
506.15 |
| Feb 18 2015 |
30576 |
506.15 |
| Feb 11 2015 |
11361 |
506.15 |
| Feb 11 2015 |
30581 |
506.15 |
| Feb 04 2015 |
11395 |
506.15 |
| Feb 04 2015 |
30604 |
506.15 |
| Jan 28 2015 |
11395 |
506.15 |
| Jan 28 2015 |
30603 |
506.15 |
| Jan 21 2015 |
11419 |
506.15 |
| Jan 21 2015 |
30636 |
506.15 |
| Jan 14 2015 |
11419 |
506.15 |
| Jan 14 2015 |
30634 |
506.15 |
| Jan 07 2015 |
11419 |
506.15 |
| Jan 07 2015 |
30611 |
506.15 |
| Dec 31 2014 |
11478 |
506.15 |
| Dec 31 2014 |
30631 |
506.15 |
| Dec 24 2014 |
11478 |
506.15 |
| Dec 24 2014 |
30631 |
506.15 |
| Dec 17 2014 |
11478 |
506.15 |
| Dec 17 2014 |
30620 |
506.15 |
| Dec 10 2014 |
11478 |
506.15 |
| Dec 10 2014 |
30621 |
506.15 |
| Dec 03 2014 |
11479 |
506.15 |
| Dec 03 2014 |
30621 |
506.15 |
| Nov 26 2014 |
11479 |
506.15 |
| Nov 26 2014 |
30621 |
506.15 |
| Nov 19 2014 |
11479 |
506.15 |
| Nov 19 2014 |
30622 |
506.15 |
| Nov 12 2014 |
11479 |
506.15 |
| Nov 12 2014 |
30625 |
506.15 |
| Nov 05 2014 |
11479 |
506.15 |
| Nov 05 2014 |
30626 |
506.15 |
| Oct 29 2014 |
11479 |
506.15 |
| Oct 29 2014 |
30622 |
506.15 |
| Oct 22 2014 |
11443 |
506.15 |
| Oct 22 2014 |
30623 |
506.15 |
| Oct 15 2014 |
11433 |
506.15 |
| Oct 15 2014 |
30514 |
506.15 |
| Oct 08 2014 |
11426 |
506.15 |
| Oct 08 2014 |
30508 |
506.15 |
| Oct 01 2014 |
11452 |
506.15 |
| Oct 01 2014 |
30564 |
506.15 |
| Sep 24 2014 |
11417 |
506.15 |
| Sep 24 2014 |
30566 |
506.15 |
| Sep 17 2014 |
11363 |
506.15 |
| Sep 17 2014 |
30467 |
506.15 |
| Sep 10 2014 |
11410 |
506.15 |
| Sep 10 2014 |
30514 |
506.15 |
| Sep 03 2014 |
11416 |
506.15 |
| Sep 03 2014 |
30584 |
506.15 |
| Aug 27 2014 |
11233 |
506.15 |
| Aug 27 2014 |
30663 |
506.15 |
| Aug 20 2014 |
11220 |
506.15 |
| Aug 20 2014 |
30689 |
506.15 |
| Aug 13 2014 |
11177 |
506.15 |
| Aug 13 2014 |
30770 |
506.15 |
| Aug 06 2014 |
11102 |
506.15 |
| Aug 06 2014 |
30939 |
506.15 |
| Jul 30 2014 |
11250 |
506.15 |
| Jul 30 2014 |
31169 |
506.15 |
| Jul 23 2014 |
11030 |
506.15 |
| Jul 23 2014 |
30900 |
506.15 |
| Jul 16 2014 |
11159 |
506.15 |
| Jul 16 2014 |
30879 |
506.15 |
| Jul 09 2014 |
10898 |
506.15 |
| Jul 09 2014 |
30950 |
506.15 |
| Jul 02 2014 |
11188 |
506.15 |
| Jul 02 2014 |
31195 |
506.15 |
| Jun 25 2014 |
11000 |
506.15 |
| Jun 25 2014 |
31319 |
506.15 |
| Jun 18 2014 |
10924 |
506.15 |
| Jun 18 2014 |
31361 |
506.15 |
| May 14 2014 |
8903 |
440.48 |
| May 14 2014 |
22558 |
440.48 |
| May 07 2014 |
8417 |
440.48 |
| May 07 2014 |
22265 |
440.48 |
| Apr 30 2014 |
8850 |
440.48 |
| Apr 30 2014 |
22786 |
440.48 |
| Apr 23 2014 |
9129 |
440.48 |
| Apr 23 2014 |
23107 |
440.48 |
| Apr 16 2014 |
8981 |
440.48 |
| Apr 16 2014 |
22974 |
440.48 |
| Apr 09 2014 |
9009 |
440.48 |
| Apr 09 2014 |
23375 |
440.48 |
| Apr 02 2014 |
8766 |
440.48 |
| Apr 02 2014 |
23007 |
440.48 |
| Mar 26 2014 |
8746 |
440.48 |
| Mar 26 2014 |
22958 |
440.48 |
| Mar 19 2014 |
8846 |
440.48 |
| Mar 19 2014 |
22920 |
440.48 |
| Mar 12 2014 |
8848 |
440.48 |
| Mar 12 2014 |
22918 |
440.48 |
| Mar 05 2014 |
8765 |
440.48 |
| Mar 05 2014 |
22814 |
440.48 |
| Feb 26 2014 |
8840 |
440.48 |
| Feb 26 2014 |
22786 |
440.48 |
| Feb 19 2014 |
8904 |
440.48 |
| Feb 19 2014 |
22819 |
440.48 |
| Feb 12 2014 |
8992 |
440.48 |
| Feb 12 2014 |
22762 |
440.48 |
| Feb 05 2014 |
8974 |
440.48 |
| Feb 05 2014 |
22867 |
440.48 |
| Jan 29 2014 |
8974 |
440.48 |
| Jan 29 2014 |
22876 |
440.48 |
| Jan 22 2014 |
8987 |
440.48 |
| Jan 22 2014 |
22791 |
440.48 |
| Jan 15 2014 |
8987 |
440.48 |
| Jan 15 2014 |
22841 |
440.48 |
| Jan 08 2014 |
8987 |
440.48 |
| Jan 08 2014 |
22770 |
440.48 |
| Jan 01 2014 |
8987 |
440.48 |
| Jan 01 2014 |
22773 |
440.48 |
| Dec 25 2013 |
9016 |
440.48 |
| Dec 25 2013 |
22777 |
440.48 |
| Dec 18 2013 |
9016 |
440.48 |
| Dec 18 2013 |
22777 |
440.48 |
| Dec 11 2013 |
9017 |
440.48 |
| Dec 11 2013 |
22778 |
440.48 |
| Dec 04 2013 |
9017 |
440.48 |
| Dec 04 2013 |
22779 |
440.48 |
| Nov 27 2013 |
9017 |
440.48 |
| Nov 27 2013 |
22779 |
440.48 |
| Nov 20 2013 |
9018 |
440.48 |
| Nov 20 2013 |
22780 |
440.48 |
| Nov 13 2013 |
9018 |
440.48 |
| Nov 13 2013 |
22781 |
440.48 |
| Nov 06 2013 |
9018 |
440.48 |
| Nov 06 2013 |
22781 |
440.48 |
| Oct 30 2013 |
9018 |
440.48 |
| Oct 30 2013 |
22779 |
440.48 |
| Oct 23 2013 |
9018 |
440.48 |
| Oct 23 2013 |
22778 |
440.48 |
| Oct 16 2013 |
8961 |
440.48 |
| Oct 16 2013 |
22763 |
440.48 |
| Oct 09 2013 |
8873 |
440.48 |
| Oct 09 2013 |
22608 |
440.48 |
| Oct 02 2013 |
8949 |
440.48 |
| Oct 02 2013 |
22640 |
440.48 |
| Sep 25 2013 |
8923 |
440.48 |
| Sep 25 2013 |
22584 |
440.48 |
| Sep 18 2013 |
8863 |
440.48 |
| Sep 18 2013 |
22379 |
440.48 |
| Sep 11 2013 |
8759 |
440.48 |
| Sep 11 2013 |
22232 |
440.48 |
| Sep 04 2013 |
8850 |
440.48 |
| Sep 04 2013 |
22359 |
440.48 |
| Aug 28 2013 |
9087 |
440.48 |
| Aug 28 2013 |
22299 |
440.48 |
| Aug 21 2013 |
9083 |
440.48 |
| Aug 21 2013 |
22445 |
440.48 |
| Aug 14 2013 |
8613 |
440.48 |
| Aug 14 2013 |
22166 |
440.48 |
| Aug 07 2013 |
8718 |
440.48 |
| Aug 07 2013 |
22389 |
440.48 |
| Jul 31 2013 |
8737 |
440.48 |
| Jul 31 2013 |
22639 |
440.48 |
| Jul 24 2013 |
8750 |
440.48 |
| Jul 24 2013 |
22757 |
440.48 |
| Jul 17 2013 |
8657 |
440.48 |
| Jul 17 2013 |
22846 |
440.48 |
| Jul 10 2013 |
8865 |
440.48 |
| Jul 10 2013 |
23086 |
440.48 |
