| Jul 02 2014 |
23710 |
549.46 |
| Jul 02 2014 |
35792 |
549.46 |
| Jun 25 2014 |
23879 |
549.46 |
| Jun 25 2014 |
35963 |
549.46 |
| Jun 18 2014 |
24036 |
549.46 |
| Jun 18 2014 |
35970 |
549.46 |
| Jun 11 2014 |
23997 |
549.46 |
| Jun 11 2014 |
36092 |
549.46 |
| Jun 04 2014 |
24443 |
549.46 |
| Jun 04 2014 |
36408 |
549.46 |
| May 28 2014 |
24354 |
549.46 |
| May 28 2014 |
36216 |
549.46 |
| May 21 2014 |
24398 |
549.46 |
| May 21 2014 |
36375 |
549.46 |
| May 14 2014 |
24568 |
549.46 |
| May 14 2014 |
36567 |
549.46 |
| May 07 2014 |
24089 |
549.46 |
| May 07 2014 |
36062 |
549.46 |
| Apr 30 2014 |
24890 |
549.46 |
| Apr 30 2014 |
36902 |
549.46 |
| Apr 23 2014 |
25179 |
549.46 |
| Apr 23 2014 |
37410 |
549.46 |
| Apr 16 2014 |
24954 |
549.46 |
| Apr 16 2014 |
37095 |
549.46 |
| Apr 09 2014 |
25330 |
549.46 |
| Apr 09 2014 |
37769 |
549.46 |
| Apr 02 2014 |
25501 |
549.46 |
| Apr 02 2014 |
37097 |
549.46 |
| Mar 26 2014 |
25991 |
549.46 |
| Mar 26 2014 |
36993 |
549.46 |
| Mar 19 2014 |
26160 |
549.46 |
| Mar 19 2014 |
36963 |
549.46 |
| Mar 12 2014 |
26153 |
549.46 |
| Mar 12 2014 |
36967 |
549.46 |
| Mar 05 2014 |
26160 |
549.46 |
| Mar 05 2014 |
36644 |
549.46 |
| Feb 26 2014 |
26123 |
549.46 |
| Feb 26 2014 |
36526 |
549.46 |
| Feb 19 2014 |
26144 |
549.46 |
| Feb 19 2014 |
36528 |
549.46 |
| Feb 12 2014 |
26113 |
549.46 |
| Feb 12 2014 |
36432 |
549.46 |
| Feb 05 2014 |
26316 |
549.46 |
| Feb 05 2014 |
36568 |
549.46 |
| Jan 29 2014 |
26502 |
549.46 |
| Jan 29 2014 |
36558 |
549.46 |
| Jan 22 2014 |
26423 |
549.46 |
| Jan 22 2014 |
36372 |
549.46 |
| Jan 15 2014 |
26498 |
549.46 |
| Jan 15 2014 |
36450 |
549.46 |
| Jan 08 2014 |
26549 |
549.46 |
| Jan 08 2014 |
36368 |
549.46 |
| Jan 01 2014 |
26557 |
549.46 |
| Jan 01 2014 |
36375 |
549.46 |
| Dec 25 2013 |
26557 |
549.46 |
| Dec 25 2013 |
36400 |
549.46 |
| Dec 18 2013 |
26557 |
549.46 |
| Dec 18 2013 |
36400 |
549.46 |
| Dec 11 2013 |
26557 |
549.46 |
| Dec 11 2013 |
36401 |
549.46 |
| Dec 04 2013 |
26559 |
549.46 |
| Dec 04 2013 |
36403 |
549.46 |
| Nov 27 2013 |
26559 |
549.46 |
| Nov 27 2013 |
36403 |
549.46 |
| Nov 20 2013 |
26559 |
549.46 |
| Nov 20 2013 |
36404 |
549.46 |
| Nov 13 2013 |
26560 |
549.46 |
| Nov 13 2013 |
36405 |
549.46 |
| Nov 06 2013 |
26561 |
549.46 |
| Nov 06 2013 |
36406 |
549.46 |
| Oct 30 2013 |
26560 |
549.46 |
| Oct 30 2013 |
36404 |
549.46 |
| Oct 23 2013 |
26560 |
549.46 |
| Oct 23 2013 |
36398 |
549.46 |
| Oct 16 2013 |
26488 |
549.46 |
| Oct 16 2013 |
36309 |
549.46 |
| Oct 09 2013 |
26432 |
549.46 |
| Oct 09 2013 |
35939 |
549.46 |
| Oct 02 2013 |
26419 |
549.46 |
| Oct 02 2013 |
36062 |
549.46 |
| Sep 25 2013 |
26323 |
549.46 |
| Sep 25 2013 |
36026 |
549.46 |
| Sep 18 2013 |
26183 |
549.46 |
| Sep 18 2013 |
35682 |
549.46 |
| Sep 11 2013 |
25985 |
549.46 |
| Sep 11 2013 |
35430 |
549.46 |
| Sep 04 2013 |
25871 |
549.46 |
| Sep 04 2013 |
35580 |
549.46 |
| Aug 28 2013 |
25715 |
549.46 |
| Aug 28 2013 |
35354 |
549.46 |
| Aug 21 2013 |
25861 |
549.46 |
| Aug 21 2013 |
35600 |
549.46 |
| Aug 14 2013 |
26012 |
549.46 |
| Aug 14 2013 |
35312 |
549.46 |
| Aug 07 2013 |
26301 |
549.46 |
| Aug 07 2013 |
35589 |
549.46 |
| Jul 31 2013 |
26562 |
549.46 |
| Jul 31 2013 |
36140 |
549.46 |
| Jul 24 2013 |
26826 |
549.46 |
| Jul 24 2013 |
36376 |
549.46 |
| Jul 17 2013 |
26953 |
549.46 |
| Jul 17 2013 |
36523 |
549.46 |
| Jul 10 2013 |
27155 |
549.46 |
| Jul 10 2013 |
36878 |
549.46 |
