| Aug 13 2014 |
756 |
236.58 |
| Aug 13 2014 |
1090 |
236.58 |
| Aug 06 2014 |
749 |
236.58 |
| Aug 06 2014 |
1098 |
236.58 |
| Jul 30 2014 |
765 |
236.58 |
| Jul 30 2014 |
1114 |
236.58 |
| Jul 23 2014 |
735 |
236.58 |
| Jul 23 2014 |
1127 |
236.58 |
| Jul 16 2014 |
753 |
236.58 |
| Jul 16 2014 |
1108 |
236.58 |
| Jul 09 2014 |
727 |
236.58 |
| Jul 09 2014 |
1117 |
236.58 |
| Jul 02 2014 |
629 |
228.62 |
| Jul 02 2014 |
884 |
228.62 |
| Jun 25 2014 |
597 |
228.62 |
| Jun 25 2014 |
888 |
228.62 |
| Jun 18 2014 |
594 |
228.62 |
| Jun 18 2014 |
902 |
228.62 |
| Jun 11 2014 |
623 |
228.62 |
| Jun 11 2014 |
923 |
228.62 |
| Jun 04 2014 |
628 |
228.62 |
| Jun 04 2014 |
952 |
228.62 |
| May 28 2014 |
622 |
228.62 |
| May 28 2014 |
970 |
228.62 |
| May 21 2014 |
613 |
228.62 |
| May 21 2014 |
984 |
228.62 |
| May 14 2014 |
630 |
228.62 |
| May 14 2014 |
999 |
228.62 |
| May 07 2014 |
571 |
228.62 |
| May 07 2014 |
998 |
228.62 |
| Apr 30 2014 |
650 |
228.62 |
| Apr 30 2014 |
1080 |
228.62 |
| Apr 23 2014 |
685 |
228.62 |
| Apr 23 2014 |
1108 |
228.62 |
| Apr 16 2014 |
685 |
228.62 |
| Apr 16 2014 |
1139 |
228.62 |
| Apr 09 2014 |
687 |
228.62 |
| Apr 09 2014 |
1162 |
228.62 |
| Apr 02 2014 |
686 |
228.62 |
| Apr 02 2014 |
1095 |
228.62 |
| Mar 26 2014 |
686 |
228.62 |
| Mar 26 2014 |
1125 |
228.62 |
| Mar 19 2014 |
703 |
228.62 |
| Mar 19 2014 |
1144 |
228.62 |
| Mar 12 2014 |
720 |
228.62 |
| Mar 12 2014 |
1162 |
228.62 |
| Mar 05 2014 |
734 |
228.62 |
| Mar 05 2014 |
1201 |
228.62 |
| Feb 26 2014 |
751 |
228.62 |
| Feb 26 2014 |
1224 |
228.62 |
| Feb 19 2014 |
749 |
228.62 |
| Feb 19 2014 |
1246 |
228.62 |
| Feb 12 2014 |
754 |
228.62 |
| Feb 12 2014 |
1253 |
228.62 |
| Feb 05 2014 |
754 |
228.62 |
| Feb 05 2014 |
1272 |
228.62 |
| Jan 29 2014 |
754 |
228.62 |
| Jan 29 2014 |
1289 |
228.62 |
| Jan 22 2014 |
753 |
228.62 |
| Jan 22 2014 |
1296 |
228.62 |
| Jan 15 2014 |
753 |
228.62 |
| Jan 15 2014 |
1298 |
228.62 |
| Jan 08 2014 |
753 |
228.62 |
| Jan 08 2014 |
1299 |
228.62 |
| Jan 01 2014 |
753 |
228.62 |
| Jan 01 2014 |
1299 |
228.62 |
| Dec 25 2013 |
754 |
228.62 |
| Dec 25 2013 |
1299 |
228.62 |
| Dec 18 2013 |
754 |
228.62 |
| Dec 18 2013 |
1299 |
228.62 |
| Dec 11 2013 |
754 |
228.62 |
| Dec 11 2013 |
1299 |
228.62 |
| Dec 04 2013 |
754 |
228.62 |
| Dec 04 2013 |
1299 |
228.62 |
| Nov 27 2013 |
754 |
228.62 |
| Nov 27 2013 |
1299 |
228.62 |
| Nov 20 2013 |
754 |
228.62 |
| Nov 20 2013 |
1299 |
228.62 |
| Nov 13 2013 |
754 |
228.62 |
| Nov 13 2013 |
1299 |
228.62 |
| Nov 06 2013 |
754 |
228.62 |
| Nov 06 2013 |
1299 |
228.62 |
| Oct 30 2013 |
754 |
228.62 |
| Oct 30 2013 |
1299 |
228.62 |
| Oct 23 2013 |
754 |
228.62 |
| Oct 23 2013 |
1299 |
228.62 |
| Oct 16 2013 |
753 |
228.62 |
| Oct 16 2013 |
1299 |
228.62 |
| Oct 09 2013 |
753 |
228.62 |
| Oct 09 2013 |
1305 |
228.62 |
| Oct 02 2013 |
765 |
228.62 |
| Oct 02 2013 |
1312 |
228.62 |
| Sep 25 2013 |
766 |
228.62 |
| Sep 25 2013 |
1317 |
228.62 |
| Sep 18 2013 |
767 |
228.62 |
| Sep 18 2013 |
1320 |
228.62 |
| Sep 11 2013 |
768 |
228.62 |
| Sep 11 2013 |
1348 |
228.62 |
| Sep 04 2013 |
768 |
228.62 |
| Sep 04 2013 |
1364 |
228.62 |
| Aug 28 2013 |
794 |
228.62 |
| Aug 28 2013 |
1403 |
228.62 |
| Aug 21 2013 |
793 |
228.62 |
| Aug 21 2013 |
1429 |
228.62 |
| Aug 14 2013 |
638 |
220.65 |
| Aug 14 2013 |
1100 |
220.65 |
| Aug 07 2013 |
643 |
220.65 |
| Aug 07 2013 |
1124 |
220.65 |
| Jul 31 2013 |
649 |
220.65 |
| Jul 31 2013 |
1139 |
220.65 |
| Jul 24 2013 |
651 |
220.65 |
| Jul 24 2013 |
1154 |
220.65 |
| Jul 17 2013 |
637 |
220.65 |
| Jul 17 2013 |
1159 |
220.65 |
| Jul 10 2013 |
640 |
220.65 |
| Jul 10 2013 |
1182 |
220.65 |
