| Oct 28 2021 |
8740 |
469.74 |
| Oct 21 2021 |
8744 |
469.74 |
| Oct 14 2021 |
9340 |
469.74 |
| Oct 07 2021 |
9512 |
469.74 |
| Sep 30 2021 |
9551 |
469.74 |
| Sep 23 2021 |
9650 |
469.74 |
| Sep 16 2021 |
9399 |
469.74 |
| Sep 09 2021 |
9370 |
469.74 |
| Sep 02 2021 |
9516 |
469.74 |
| Aug 26 2021 |
9407 |
469.74 |
| Aug 19 2021 |
9584 |
469.74 |
| Aug 12 2021 |
9667 |
469.74 |
| Aug 05 2021 |
9761 |
469.74 |
| Jul 29 2021 |
9846 |
469.74 |
| Jul 22 2021 |
10139 |
469.74 |
| Jul 15 2021 |
10268 |
469.74 |
| Jul 08 2021 |
10439 |
469.74 |
| Jul 01 2021 |
10313 |
469.74 |
| Jun 24 2021 |
10244 |
469.74 |
| Jun 01 2021 |
10364 |
469.74 |
| May 01 2021 |
10726 |
469.74 |
| Apr 01 2021 |
11067 |
469.74 |
| Mar 01 2021 |
11311 |
469.74 |
| Feb 01 2021 |
11219 |
469.74 |
| Jan 01 2021 |
11132 |
469.74 |
| Dec 01 2020 |
10556 |
469.74 |
| Nov 01 2020 |
10352 |
444.66 |
| Oct 01 2020 |
10394 |
444.66 |
| Sep 01 2020 |
10783 |
444.66 |
| Aug 01 2020 |
11247 |
444.66 |
| Jul 01 2020 |
11736 |
444.66 |
| Apr 01 2020 |
12836 |
444.66 |
| Mar 01 2020 |
13203 |
444.66 |
| Feb 01 2020 |
13127 |
444.66 |
| Jan 01 2020 |
13158 |
444.66 |
| Dec 01 2019 |
13137 |
444.66 |
| Nov 01 2019 |
9990 |
419.57 |
| Oct 01 2019 |
9948 |
419.57 |
| Sep 01 2019 |
9919 |
419.57 |
| Aug 01 2019 |
9953 |
419.57 |
| Jul 01 2019 |
9995 |
419.57 |
| Jun 01 2019 |
9876 |
419.57 |
| May 01 2019 |
9579 |
419.57 |
| Apr 01 2019 |
9713 |
419.57 |
| Mar 01 2019 |
9542 |
419.57 |
| Feb 01 2019 |
9462 |
419.57 |
| Dec 01 2018 |
9425 |
419.57 |
| Jul 02 2014 |
1065 |
250 |
| Jul 02 2014 |
1667 |
250 |
| Jun 25 2014 |
1005 |
250 |
| Jun 25 2014 |
1677 |
250 |
| Jun 18 2014 |
1007 |
250 |
| Jun 18 2014 |
1696 |
250 |
| Jun 11 2014 |
1038 |
250 |
| Jun 11 2014 |
1719 |
250 |
| Jun 04 2014 |
1051 |
250 |
| Jun 04 2014 |
1777 |
250 |
| May 28 2014 |
1048 |
250 |
| May 28 2014 |
1814 |
250 |
| May 21 2014 |
1034 |
250 |
| May 21 2014 |
1838 |
250 |
| May 14 2014 |
1058 |
250 |
| May 14 2014 |
1861 |
250 |
| May 07 2014 |
1006 |
250 |
| May 07 2014 |
1882 |
250 |
| Apr 30 2014 |
1086 |
250 |
| Apr 30 2014 |
1982 |
250 |
| Apr 23 2014 |
1123 |
250 |
| Apr 23 2014 |
2021 |
250 |
| Apr 16 2014 |
1127 |
250 |
| Apr 16 2014 |
2041 |
250 |
| Apr 09 2014 |
1127 |
250 |
| Apr 09 2014 |
2087 |
250 |
| Apr 02 2014 |
1121 |
250 |
| Apr 02 2014 |
2025 |
250 |
| Mar 26 2014 |
1120 |
250 |
| Mar 26 2014 |
2053 |
250 |
| Mar 19 2014 |
1158 |
250 |
| Mar 19 2014 |
2083 |
250 |
| Mar 12 2014 |
1188 |
250 |
| Mar 12 2014 |
2112 |
250 |
| Mar 05 2014 |
1206 |
250 |
| Mar 05 2014 |
2146 |
250 |
| Feb 26 2014 |
1229 |
250 |
| Feb 26 2014 |
2178 |
250 |
| Feb 19 2014 |
1226 |
250 |
| Feb 19 2014 |
2207 |
250 |
| Feb 12 2014 |
1221 |
250 |
| Feb 12 2014 |
2208 |
250 |
| Feb 05 2014 |
1220 |
250 |
| Feb 05 2014 |
2245 |
250 |
| Jan 29 2014 |
1220 |
250 |
| Jan 29 2014 |
2260 |
250 |
| Jan 22 2014 |
1219 |
250 |
| Jan 22 2014 |
2267 |
250 |
| Jan 15 2014 |
1219 |
250 |
| Jan 15 2014 |
2269 |
250 |
| Jan 08 2014 |
1219 |
250 |
| Jan 08 2014 |
2270 |
250 |
| Jan 01 2014 |
1219 |
250 |
| Jan 01 2014 |
2271 |
250 |
| Dec 25 2013 |
1220 |
250 |
| Dec 25 2013 |
2272 |
250 |
| Dec 18 2013 |
1220 |
250 |
| Dec 18 2013 |
2272 |
250 |
| Dec 11 2013 |
1220 |
250 |
| Dec 11 2013 |
2272 |
250 |
| Dec 04 2013 |
1220 |
250 |
| Dec 04 2013 |
2272 |
250 |
| Nov 27 2013 |
1220 |
250 |
| Nov 27 2013 |
2272 |
250 |
| Nov 20 2013 |
1221 |
250 |
| Nov 20 2013 |
2273 |
250 |
| Nov 13 2013 |
1221 |
250 |
| Nov 13 2013 |
2273 |
250 |
| Nov 06 2013 |
1221 |
250 |
| Nov 06 2013 |
2273 |
250 |
| Oct 30 2013 |
1221 |
250 |
| Oct 30 2013 |
2273 |
250 |
| Oct 23 2013 |
1221 |
250 |
| Oct 23 2013 |
2274 |
250 |
| Oct 16 2013 |
1212 |
250 |
| Oct 16 2013 |
2270 |
250 |
| Oct 09 2013 |
1211 |
250 |
| Oct 09 2013 |
2285 |
250 |
| Oct 02 2013 |
1218 |
250 |
| Oct 02 2013 |
2287 |
250 |
| Sep 25 2013 |
1215 |
250 |
| Sep 25 2013 |
2296 |
250 |
| Sep 18 2013 |
1208 |
250 |
| Sep 18 2013 |
2280 |
250 |
| Sep 11 2013 |
1197 |
250 |
| Sep 11 2013 |
2310 |
250 |
| Sep 04 2013 |
1201 |
250 |
| Sep 04 2013 |
2340 |
250 |
| Aug 28 2013 |
1251 |
250 |
| Aug 28 2013 |
2373 |
250 |
| Aug 21 2013 |
1254 |
250 |
| Aug 21 2013 |
2400 |
250 |
| Aug 14 2013 |
1128 |
250 |
| Aug 14 2013 |
2323 |
250 |
| Aug 07 2013 |
1147 |
250 |
| Aug 07 2013 |
2373 |
250 |
| Jul 31 2013 |
1151 |
250 |
| Jul 31 2013 |
2409 |
250 |
| Jul 24 2013 |
1151 |
250 |
| Jul 24 2013 |
2441 |
250 |
| Jul 17 2013 |
1136 |
250 |
| Jul 17 2013 |
2433 |
250 |
| Jul 10 2013 |
1153 |
250 |
| Jul 10 2013 |
2465 |
250 |
