| Jul 02 2014 |
1611 |
270.85 |
| Jul 02 2014 |
2859 |
270.85 |
| Jun 25 2014 |
1521 |
270.85 |
| Jun 25 2014 |
2853 |
270.85 |
| Jun 18 2014 |
1514 |
270.85 |
| Jun 18 2014 |
2892 |
270.85 |
| Jun 11 2014 |
1572 |
270.85 |
| Jun 11 2014 |
2921 |
270.85 |
| Jun 04 2014 |
1587 |
270.85 |
| Jun 04 2014 |
2970 |
270.85 |
| May 28 2014 |
1590 |
270.85 |
| May 28 2014 |
2986 |
270.85 |
| May 21 2014 |
1581 |
270.85 |
| May 21 2014 |
3027 |
270.85 |
| May 14 2014 |
1610 |
270.85 |
| May 14 2014 |
3063 |
270.85 |
| May 07 2014 |
1536 |
270.85 |
| May 07 2014 |
3033 |
270.85 |
| Apr 30 2014 |
1649 |
270.85 |
| Apr 30 2014 |
3157 |
270.85 |
| Apr 23 2014 |
1696 |
270.85 |
| Apr 23 2014 |
3212 |
270.85 |
| Apr 16 2014 |
1700 |
270.85 |
| Apr 16 2014 |
3208 |
270.85 |
| Apr 09 2014 |
1705 |
270.85 |
| Apr 09 2014 |
3299 |
270.85 |
| Apr 02 2014 |
1664 |
270.85 |
| Apr 02 2014 |
3219 |
270.85 |
| Mar 26 2014 |
1667 |
270.85 |
| Mar 26 2014 |
3252 |
270.85 |
| Mar 19 2014 |
1706 |
270.85 |
| Mar 19 2014 |
3296 |
270.85 |
| Mar 12 2014 |
1733 |
270.85 |
| Mar 12 2014 |
3314 |
270.85 |
| Mar 05 2014 |
1745 |
270.85 |
| Mar 05 2014 |
3336 |
270.85 |
| Feb 26 2014 |
1771 |
270.85 |
| Feb 26 2014 |
3364 |
270.85 |
| Feb 19 2014 |
1774 |
270.85 |
| Feb 19 2014 |
3398 |
270.85 |
| Feb 12 2014 |
1765 |
270.85 |
| Feb 12 2014 |
3399 |
270.85 |
| Feb 05 2014 |
1765 |
270.85 |
| Feb 05 2014 |
3441 |
270.85 |
| Jan 29 2014 |
1765 |
270.85 |
| Jan 29 2014 |
3458 |
270.85 |
| Jan 22 2014 |
1763 |
270.85 |
| Jan 22 2014 |
3458 |
270.85 |
| Jan 15 2014 |
1763 |
270.85 |
| Jan 15 2014 |
3465 |
270.85 |
| Jan 08 2014 |
1763 |
270.85 |
| Jan 08 2014 |
3468 |
270.85 |
| Jan 01 2014 |
1763 |
270.85 |
| Jan 01 2014 |
3469 |
270.85 |
| Dec 25 2013 |
1766 |
270.85 |
| Dec 25 2013 |
3469 |
270.85 |
| Dec 18 2013 |
1766 |
270.85 |
| Dec 18 2013 |
3469 |
270.85 |
| Dec 11 2013 |
1766 |
270.85 |
| Dec 11 2013 |
3469 |
270.85 |
| Dec 04 2013 |
1766 |
270.85 |
| Dec 04 2013 |
3469 |
270.85 |
| Nov 27 2013 |
1766 |
270.85 |
| Nov 27 2013 |
3469 |
270.85 |
| Nov 20 2013 |
1767 |
270.85 |
| Nov 20 2013 |
3470 |
270.85 |
| Nov 13 2013 |
1767 |
270.85 |
| Nov 13 2013 |
3470 |
270.85 |
| Nov 06 2013 |
1767 |
270.85 |
| Nov 06 2013 |
3470 |
270.85 |
| Oct 30 2013 |
1767 |
270.85 |
| Oct 30 2013 |
3469 |
270.85 |
| Oct 23 2013 |
1767 |
270.85 |
| Oct 23 2013 |
3469 |
270.85 |
| Oct 16 2013 |
1760 |
270.85 |
| Oct 16 2013 |
3472 |
270.85 |
| Oct 09 2013 |
1760 |
270.85 |
| Oct 09 2013 |
3490 |
270.85 |
| Oct 02 2013 |
1768 |
270.85 |
| Oct 02 2013 |
3491 |
270.85 |
| Sep 25 2013 |
1761 |
270.85 |
| Sep 25 2013 |
3484 |
270.85 |
| Sep 18 2013 |
1753 |
270.85 |
| Sep 18 2013 |
3462 |
270.85 |
| Sep 11 2013 |
1727 |
270.85 |
| Sep 11 2013 |
3471 |
270.85 |
| Sep 04 2013 |
1735 |
270.85 |
| Sep 04 2013 |
3492 |
270.85 |
| Aug 28 2013 |
1810 |
270.85 |
| Aug 28 2013 |
3529 |
270.85 |
| Aug 21 2013 |
1810 |
270.85 |
| Aug 21 2013 |
3579 |
270.85 |
| Aug 14 2013 |
1601 |
270.85 |
| Aug 14 2013 |
3446 |
270.85 |
| Aug 07 2013 |
1622 |
270.85 |
| Aug 07 2013 |
3505 |
270.85 |
| Jul 31 2013 |
1623 |
270.85 |
| Jul 31 2013 |
3555 |
270.85 |
| Jul 24 2013 |
1628 |
270.85 |
| Jul 24 2013 |
3571 |
270.85 |
| Jul 17 2013 |
1594 |
270.85 |
| Jul 17 2013 |
3572 |
270.85 |
| Jul 10 2013 |
1612 |
270.85 |
| Jul 10 2013 |
3628 |
270.85 |
