| Jul 02 2014 |
2156 |
289.39 |
| Jul 02 2014 |
4057 |
289.39 |
| Jun 25 2014 |
2040 |
289.39 |
| Jun 25 2014 |
4018 |
289.39 |
| Jun 18 2014 |
2027 |
289.39 |
| Jun 18 2014 |
4056 |
289.39 |
| Jun 11 2014 |
2087 |
289.39 |
| Jun 11 2014 |
4071 |
289.39 |
| Jun 04 2014 |
2098 |
289.39 |
| Jun 04 2014 |
4135 |
289.39 |
| May 28 2014 |
2100 |
289.39 |
| May 28 2014 |
4180 |
289.39 |
| May 21 2014 |
2098 |
289.39 |
| May 21 2014 |
4214 |
289.39 |
| May 14 2014 |
2141 |
289.39 |
| May 14 2014 |
4252 |
289.39 |
| May 07 2014 |
2048 |
289.39 |
| May 07 2014 |
4259 |
289.39 |
| Apr 30 2014 |
2168 |
289.39 |
| Apr 30 2014 |
4417 |
289.39 |
| Apr 23 2014 |
2233 |
289.39 |
| Apr 23 2014 |
4474 |
289.39 |
| Apr 16 2014 |
2232 |
289.39 |
| Apr 16 2014 |
4482 |
289.39 |
| Apr 09 2014 |
2239 |
289.39 |
| Apr 09 2014 |
4591 |
289.39 |
| Apr 02 2014 |
2184 |
289.39 |
| Apr 02 2014 |
4502 |
289.39 |
| Mar 26 2014 |
2184 |
289.39 |
| Mar 26 2014 |
4537 |
289.39 |
| Mar 19 2014 |
2239 |
289.39 |
| Mar 19 2014 |
4579 |
289.39 |
| Mar 12 2014 |
2275 |
289.39 |
| Mar 12 2014 |
4618 |
289.39 |
| Mar 05 2014 |
2293 |
289.39 |
| Mar 05 2014 |
4632 |
289.39 |
| Feb 26 2014 |
2315 |
289.39 |
| Feb 26 2014 |
4657 |
289.39 |
| Feb 19 2014 |
2322 |
289.39 |
| Feb 19 2014 |
4708 |
289.39 |
| Feb 12 2014 |
2324 |
289.39 |
| Feb 12 2014 |
4708 |
289.39 |
| Feb 05 2014 |
2321 |
289.39 |
| Feb 05 2014 |
4750 |
289.39 |
| Jan 29 2014 |
2321 |
289.39 |
| Jan 29 2014 |
4774 |
289.39 |
| Jan 22 2014 |
2318 |
289.39 |
| Jan 22 2014 |
4784 |
289.39 |
| Jan 15 2014 |
2318 |
289.39 |
| Jan 15 2014 |
4795 |
289.39 |
| Jan 08 2014 |
2318 |
289.39 |
| Jan 08 2014 |
4801 |
289.39 |
| Jan 01 2014 |
2318 |
289.39 |
| Jan 01 2014 |
4801 |
289.39 |
| Dec 25 2013 |
2321 |
289.39 |
| Dec 25 2013 |
4800 |
289.39 |
| Dec 18 2013 |
2321 |
289.39 |
| Dec 18 2013 |
4800 |
289.39 |
| Dec 11 2013 |
2321 |
289.39 |
| Dec 11 2013 |
4800 |
289.39 |
| Dec 04 2013 |
2321 |
289.39 |
| Dec 04 2013 |
4801 |
289.39 |
| Nov 27 2013 |
2321 |
289.39 |
| Nov 27 2013 |
4801 |
289.39 |
| Nov 20 2013 |
2321 |
289.39 |
| Nov 20 2013 |
4802 |
289.39 |
| Nov 13 2013 |
2321 |
289.39 |
| Nov 13 2013 |
4801 |
289.39 |
| Nov 06 2013 |
2321 |
289.39 |
| Nov 06 2013 |
4801 |
289.39 |
| Oct 30 2013 |
2321 |
289.39 |
| Oct 30 2013 |
4800 |
289.39 |
| Oct 23 2013 |
2321 |
289.39 |
| Oct 23 2013 |
4800 |
289.39 |
| Oct 16 2013 |
2318 |
289.39 |
| Oct 16 2013 |
4800 |
289.39 |
| Oct 09 2013 |
2315 |
289.39 |
| Oct 09 2013 |
4809 |
289.39 |
| Oct 02 2013 |
2327 |
289.39 |
| Oct 02 2013 |
4811 |
289.39 |
| Sep 25 2013 |
2321 |
289.39 |
| Sep 25 2013 |
4814 |
289.39 |
| Sep 18 2013 |
2314 |
289.39 |
| Sep 18 2013 |
4777 |
289.39 |
| Sep 11 2013 |
2270 |
289.39 |
| Sep 11 2013 |
4770 |
289.39 |
| Sep 04 2013 |
2273 |
289.39 |
| Sep 04 2013 |
4800 |
289.39 |
| Aug 28 2013 |
2356 |
289.39 |
| Aug 28 2013 |
4837 |
289.39 |
| Aug 21 2013 |
2350 |
289.39 |
| Aug 21 2013 |
4879 |
289.39 |
| Aug 14 2013 |
2071 |
289.39 |
| Aug 14 2013 |
4673 |
289.39 |
| Aug 07 2013 |
2083 |
289.39 |
| Aug 07 2013 |
4728 |
289.39 |
| Jul 31 2013 |
2080 |
289.39 |
| Jul 31 2013 |
4782 |
289.39 |
| Jul 24 2013 |
2084 |
289.39 |
| Jul 24 2013 |
4808 |
289.39 |
| Jul 17 2013 |
2035 |
289.39 |
| Jul 17 2013 |
4810 |
289.39 |
| Jul 10 2013 |
2067 |
289.39 |
| Jul 10 2013 |
4868 |
289.39 |
