| Jul 02 2014 |
2601 |
301.75 |
| Jul 02 2014 |
5025 |
301.75 |
| Jun 25 2014 |
2471 |
301.75 |
| Jun 25 2014 |
4958 |
301.75 |
| Jun 18 2014 |
2451 |
301.75 |
| Jun 18 2014 |
4992 |
301.75 |
| Jun 11 2014 |
2516 |
301.75 |
| Jun 11 2014 |
5054 |
301.75 |
| Jun 04 2014 |
2531 |
301.75 |
| Jun 04 2014 |
5109 |
301.75 |
| May 28 2014 |
2536 |
301.75 |
| May 28 2014 |
5146 |
301.75 |
| May 21 2014 |
2537 |
301.75 |
| May 21 2014 |
5196 |
301.75 |
| May 14 2014 |
2585 |
301.75 |
| May 14 2014 |
5224 |
301.75 |
| May 07 2014 |
2478 |
301.75 |
| May 07 2014 |
5253 |
301.75 |
| Apr 30 2014 |
2620 |
301.75 |
| Apr 30 2014 |
5427 |
301.75 |
| Apr 23 2014 |
2694 |
301.75 |
| Apr 23 2014 |
5499 |
301.75 |
| Apr 16 2014 |
2691 |
301.75 |
| Apr 16 2014 |
5494 |
301.75 |
| Apr 09 2014 |
2706 |
301.75 |
| Apr 09 2014 |
5601 |
301.75 |
| Apr 02 2014 |
2629 |
301.75 |
| Apr 02 2014 |
5494 |
301.75 |
| Mar 26 2014 |
2630 |
301.75 |
| Mar 26 2014 |
5531 |
301.75 |
| Mar 19 2014 |
2707 |
301.75 |
| Mar 19 2014 |
5574 |
301.75 |
| Mar 12 2014 |
2742 |
301.75 |
| Mar 12 2014 |
5601 |
301.75 |
| Mar 05 2014 |
2730 |
301.75 |
| Mar 05 2014 |
5623 |
301.75 |
| Feb 26 2014 |
2750 |
301.75 |
| Feb 26 2014 |
5666 |
301.75 |
| Feb 19 2014 |
2761 |
301.75 |
| Feb 19 2014 |
5703 |
301.75 |
| Feb 12 2014 |
2765 |
301.75 |
| Feb 12 2014 |
5696 |
301.75 |
| Feb 05 2014 |
2762 |
301.75 |
| Feb 05 2014 |
5739 |
301.75 |
| Jan 29 2014 |
2762 |
301.75 |
| Jan 29 2014 |
5770 |
301.75 |
| Jan 22 2014 |
2758 |
301.75 |
| Jan 22 2014 |
5763 |
301.75 |
| Jan 15 2014 |
2758 |
301.75 |
| Jan 15 2014 |
5777 |
301.75 |
| Jan 08 2014 |
2758 |
301.75 |
| Jan 08 2014 |
5782 |
301.75 |
| Jan 01 2014 |
2758 |
301.75 |
| Jan 01 2014 |
5782 |
301.75 |
| Dec 25 2013 |
2761 |
301.75 |
| Dec 25 2013 |
5782 |
301.75 |
| Dec 18 2013 |
2761 |
301.75 |
| Dec 18 2013 |
5782 |
301.75 |
| Dec 11 2013 |
2761 |
301.75 |
| Dec 11 2013 |
5782 |
301.75 |
| Dec 04 2013 |
2761 |
301.75 |
| Dec 04 2013 |
5783 |
301.75 |
| Nov 27 2013 |
2761 |
301.75 |
| Nov 27 2013 |
5783 |
301.75 |
| Nov 20 2013 |
2761 |
301.75 |
| Nov 20 2013 |
5784 |
301.75 |
| Nov 13 2013 |
2761 |
301.75 |
| Nov 13 2013 |
5783 |
301.75 |
| Nov 06 2013 |
2761 |
301.75 |
| Nov 06 2013 |
5783 |
301.75 |
| Oct 30 2013 |
2761 |
301.75 |
| Oct 30 2013 |
5782 |
301.75 |
| Oct 23 2013 |
2761 |
301.75 |
| Oct 23 2013 |
5783 |
301.75 |
| Oct 16 2013 |
2757 |
301.75 |
| Oct 16 2013 |
5787 |
301.75 |
| Oct 09 2013 |
2756 |
301.75 |
| Oct 09 2013 |
5796 |
301.75 |
| Oct 02 2013 |
2768 |
301.75 |
| Oct 02 2013 |
5801 |
301.75 |
| Sep 25 2013 |
2763 |
301.75 |
| Sep 25 2013 |
5793 |
301.75 |
| Sep 18 2013 |
2755 |
301.75 |
| Sep 18 2013 |
5763 |
301.75 |
| Sep 11 2013 |
2707 |
301.75 |
| Sep 11 2013 |
5752 |
301.75 |
| Sep 04 2013 |
2716 |
301.75 |
| Sep 04 2013 |
5770 |
301.75 |
| Aug 28 2013 |
2816 |
301.75 |
| Aug 28 2013 |
5800 |
301.75 |
| Aug 21 2013 |
2809 |
301.75 |
| Aug 21 2013 |
5853 |
301.75 |
| Aug 14 2013 |
2475 |
301.75 |
| Aug 14 2013 |
5581 |
301.75 |
| Aug 07 2013 |
2489 |
301.75 |
| Aug 07 2013 |
5645 |
301.75 |
| Jul 31 2013 |
2480 |
301.75 |
| Jul 31 2013 |
5703 |
301.75 |
| Jul 24 2013 |
2492 |
301.75 |
| Jul 24 2013 |
5743 |
301.75 |
| Jul 17 2013 |
2427 |
301.75 |
| Jul 17 2013 |
5742 |
301.75 |
| Jul 10 2013 |
2470 |
301.75 |
| Jul 10 2013 |
5817 |
301.75 |
