| Jul 02 2014 |
25058 |
549.9 |
| Jul 02 2014 |
35833 |
549.9 |
| Jun 25 2014 |
25164 |
549.9 |
| Jun 25 2014 |
36005 |
549.9 |
| Jun 18 2014 |
25243 |
549.9 |
| Jun 18 2014 |
36013 |
549.9 |
| Jun 11 2014 |
25022 |
549.9 |
| Jun 11 2014 |
36131 |
549.9 |
| Jun 04 2014 |
25266 |
549.9 |
| Jun 04 2014 |
36443 |
549.9 |
| May 28 2014 |
24996 |
549.9 |
| May 28 2014 |
36248 |
549.9 |
| May 21 2014 |
25069 |
549.9 |
| May 21 2014 |
36411 |
549.9 |
| May 14 2014 |
25224 |
549.9 |
| May 14 2014 |
36602 |
549.9 |
| May 07 2014 |
24589 |
549.9 |
| May 07 2014 |
36099 |
549.9 |
| Apr 30 2014 |
25294 |
549.9 |
| Apr 30 2014 |
36939 |
549.9 |
| Apr 23 2014 |
25824 |
549.9 |
| Apr 23 2014 |
37452 |
549.9 |
| Apr 16 2014 |
25750 |
549.9 |
| Apr 16 2014 |
37137 |
549.9 |
| Apr 09 2014 |
26679 |
549.9 |
| Apr 09 2014 |
37812 |
549.9 |
| Apr 02 2014 |
26653 |
549.9 |
| Apr 02 2014 |
37144 |
549.9 |
| Mar 26 2014 |
26114 |
549.9 |
| Mar 26 2014 |
37038 |
549.9 |
| Mar 19 2014 |
26045 |
549.9 |
| Mar 19 2014 |
37012 |
549.9 |
| Mar 12 2014 |
25990 |
549.9 |
| Mar 12 2014 |
37012 |
549.9 |
| Mar 05 2014 |
25436 |
549.9 |
| Mar 05 2014 |
36685 |
549.9 |
| Feb 26 2014 |
25268 |
549.9 |
| Feb 26 2014 |
36564 |
549.9 |
| Feb 19 2014 |
25400 |
549.9 |
| Feb 19 2014 |
36567 |
549.9 |
| Feb 12 2014 |
25360 |
549.9 |
| Feb 12 2014 |
36475 |
549.9 |
| Feb 05 2014 |
25384 |
549.9 |
| Feb 05 2014 |
36611 |
549.9 |
| Jan 29 2014 |
25211 |
549.9 |
| Jan 29 2014 |
36600 |
549.9 |
| Jan 22 2014 |
25081 |
549.9 |
| Jan 22 2014 |
36415 |
549.9 |
| Jan 15 2014 |
25104 |
549.9 |
| Jan 15 2014 |
36494 |
549.9 |
| Jan 08 2014 |
24964 |
549.9 |
| Jan 08 2014 |
36412 |
549.9 |
| Jan 01 2014 |
24964 |
549.9 |
| Jan 01 2014 |
36419 |
549.9 |
| Dec 25 2013 |
24964 |
549.9 |
| Dec 25 2013 |
36444 |
549.9 |
| Dec 18 2013 |
24964 |
549.9 |
| Dec 18 2013 |
36444 |
549.9 |
| Dec 11 2013 |
24965 |
549.9 |
| Dec 11 2013 |
36445 |
549.9 |
| Dec 04 2013 |
24966 |
549.9 |
| Dec 04 2013 |
36447 |
549.9 |
| Nov 27 2013 |
24966 |
549.9 |
| Nov 27 2013 |
36447 |
549.9 |
| Nov 20 2013 |
24966 |
549.9 |
| Nov 20 2013 |
36448 |
549.9 |
| Nov 13 2013 |
24967 |
549.9 |
| Nov 13 2013 |
36449 |
549.9 |
| Nov 06 2013 |
24967 |
549.9 |
| Nov 06 2013 |
36450 |
549.9 |
| Oct 30 2013 |
24967 |
549.9 |
| Oct 30 2013 |
36448 |
549.9 |
| Oct 23 2013 |
24956 |
549.9 |
| Oct 23 2013 |
36442 |
549.9 |
| Oct 16 2013 |
24950 |
549.9 |
| Oct 16 2013 |
36352 |
549.9 |
| Oct 09 2013 |
24612 |
549.9 |
| Oct 09 2013 |
35982 |
549.9 |
| Oct 02 2013 |
24722 |
549.9 |
| Oct 02 2013 |
36104 |
549.9 |
| Sep 25 2013 |
24718 |
549.9 |
| Sep 25 2013 |
36069 |
549.9 |
| Sep 18 2013 |
24510 |
549.9 |
| Sep 18 2013 |
35727 |
549.9 |
| Sep 11 2013 |
24432 |
549.9 |
| Sep 11 2013 |
35474 |
549.9 |
| Sep 04 2013 |
24632 |
549.9 |
| Sep 04 2013 |
35624 |
549.9 |
| Aug 28 2013 |
24442 |
549.9 |
| Aug 28 2013 |
35397 |
549.9 |
| Aug 21 2013 |
24541 |
549.9 |
| Aug 21 2013 |
35644 |
549.9 |
| Aug 14 2013 |
24533 |
549.9 |
| Aug 14 2013 |
35358 |
549.9 |
| Aug 07 2013 |
24484 |
549.9 |
| Aug 07 2013 |
35634 |
549.9 |
| Jul 31 2013 |
24986 |
549.9 |
| Jul 31 2013 |
36184 |
549.9 |
| Jul 24 2013 |
24875 |
549.9 |
| Jul 24 2013 |
36418 |
549.9 |
| Jul 17 2013 |
24924 |
549.9 |
| Jul 17 2013 |
36565 |
549.9 |
| Jul 10 2013 |
25135 |
549.9 |
| Jul 10 2013 |
36923 |
549.9 |
