| Jul 02 2014 |
7566 |
423.25 |
| Jul 02 2014 |
19335 |
423.25 |
| Jun 25 2014 |
7396 |
423.25 |
| Jun 25 2014 |
19383 |
423.25 |
| Jun 18 2014 |
7359 |
423.25 |
| Jun 18 2014 |
19404 |
423.25 |
| Jun 11 2014 |
7668 |
423.25 |
| Jun 11 2014 |
19621 |
423.25 |
| Jun 04 2014 |
7779 |
423.25 |
| Jun 04 2014 |
19789 |
423.25 |
| May 28 2014 |
7863 |
423.25 |
| May 28 2014 |
19756 |
423.25 |
| May 21 2014 |
7867 |
423.25 |
| May 21 2014 |
19853 |
423.25 |
| May 14 2014 |
8018 |
423.25 |
| May 14 2014 |
19959 |
423.25 |
| May 07 2014 |
7583 |
423.25 |
| May 07 2014 |
19676 |
423.25 |
| Apr 30 2014 |
7985 |
423.25 |
| Apr 30 2014 |
20168 |
423.25 |
| Apr 23 2014 |
8235 |
423.25 |
| Apr 23 2014 |
20446 |
423.25 |
| Apr 16 2014 |
8105 |
423.25 |
| Apr 16 2014 |
20322 |
423.25 |
| Apr 09 2014 |
8129 |
423.25 |
| Apr 09 2014 |
20658 |
423.25 |
| Apr 02 2014 |
7924 |
423.25 |
| Apr 02 2014 |
20291 |
423.25 |
| Mar 26 2014 |
7908 |
423.25 |
| Mar 26 2014 |
20244 |
423.25 |
| Mar 19 2014 |
8022 |
423.25 |
| Mar 19 2014 |
20209 |
423.25 |
| Mar 12 2014 |
8042 |
423.25 |
| Mar 12 2014 |
20266 |
423.25 |
| Mar 05 2014 |
7973 |
423.25 |
| Mar 05 2014 |
20166 |
423.25 |
| Feb 26 2014 |
8032 |
423.25 |
| Feb 26 2014 |
20177 |
423.25 |
| Feb 19 2014 |
8074 |
423.25 |
| Feb 19 2014 |
20224 |
423.25 |
| Feb 12 2014 |
8138 |
423.25 |
| Feb 12 2014 |
20173 |
423.25 |
| Feb 05 2014 |
8129 |
423.25 |
| Feb 05 2014 |
20259 |
423.25 |
| Jan 29 2014 |
8129 |
423.25 |
| Jan 29 2014 |
20280 |
423.25 |
| Jan 22 2014 |
8141 |
423.25 |
| Jan 22 2014 |
20204 |
423.25 |
| Jan 15 2014 |
8141 |
423.25 |
| Jan 15 2014 |
20239 |
423.25 |
| Jan 08 2014 |
8141 |
423.25 |
| Jan 08 2014 |
20182 |
423.25 |
| Jan 01 2014 |
8141 |
423.25 |
| Jan 01 2014 |
20183 |
423.25 |
| Dec 25 2013 |
8163 |
423.25 |
| Dec 25 2013 |
20191 |
423.25 |
| Dec 18 2013 |
8163 |
423.25 |
| Dec 18 2013 |
20191 |
423.25 |
| Dec 11 2013 |
8164 |
423.25 |
| Dec 11 2013 |
20192 |
423.25 |
| Dec 04 2013 |
8164 |
423.25 |
| Dec 04 2013 |
20193 |
423.25 |
| Nov 27 2013 |
8164 |
423.25 |
| Nov 27 2013 |
20193 |
423.25 |
| Nov 20 2013 |
8165 |
423.25 |
| Nov 20 2013 |
20194 |
423.25 |
| Nov 13 2013 |
8165 |
423.25 |
| Nov 13 2013 |
20194 |
423.25 |
| Nov 06 2013 |
8165 |
423.25 |
| Nov 06 2013 |
20194 |
423.25 |
| Oct 30 2013 |
8165 |
423.25 |
| Oct 30 2013 |
20192 |
423.25 |
| Oct 23 2013 |
8165 |
423.25 |
| Oct 23 2013 |
20190 |
423.25 |
| Oct 16 2013 |
8115 |
423.25 |
| Oct 16 2013 |
20187 |
423.25 |
| Oct 09 2013 |
8045 |
423.25 |
| Oct 09 2013 |
20050 |
423.25 |
| Oct 02 2013 |
8114 |
423.25 |
| Oct 02 2013 |
20074 |
423.25 |
| Sep 25 2013 |
8086 |
423.25 |
| Sep 25 2013 |
20020 |
423.25 |
| Sep 18 2013 |
8031 |
423.25 |
| Sep 18 2013 |
19853 |
423.25 |
| Sep 11 2013 |
7936 |
423.25 |
| Sep 11 2013 |
19734 |
423.25 |
| Sep 04 2013 |
8014 |
423.25 |
| Sep 04 2013 |
19851 |
423.25 |
| Aug 28 2013 |
8238 |
423.25 |
| Aug 28 2013 |
19796 |
423.25 |
| Aug 21 2013 |
8230 |
423.25 |
| Aug 21 2013 |
19921 |
423.25 |
| Aug 14 2013 |
7780 |
423.25 |
| Aug 14 2013 |
19686 |
423.25 |
| Aug 07 2013 |
7875 |
423.25 |
| Aug 07 2013 |
19893 |
423.25 |
| Jul 31 2013 |
7888 |
423.25 |
| Jul 31 2013 |
20106 |
423.25 |
| Jul 24 2013 |
7901 |
423.25 |
| Jul 24 2013 |
20215 |
423.25 |
| Jul 17 2013 |
7809 |
423.25 |
| Jul 17 2013 |
20277 |
423.25 |
| Jul 10 2013 |
7990 |
423.25 |
| Jul 10 2013 |
20497 |
423.25 |
