| Jun 17 2015 |
4836 |
336.55 |
| Jun 17 2015 |
7364 |
336.55 |
| Jun 10 2015 |
4876 |
336.55 |
| Jun 10 2015 |
7293 |
336.55 |
| Jun 03 2015 |
4920 |
336.55 |
| Jun 03 2015 |
7416 |
336.55 |
| May 27 2015 |
4922 |
336.55 |
| May 27 2015 |
7380 |
336.55 |
| May 20 2015 |
4978 |
336.55 |
| May 20 2015 |
7464 |
336.55 |
| May 13 2015 |
4972 |
336.55 |
| May 13 2015 |
7499 |
336.55 |
| May 06 2015 |
4786 |
336.55 |
| May 06 2015 |
7311 |
336.55 |
| Apr 29 2015 |
4881 |
336.55 |
| Apr 29 2015 |
7404 |
336.55 |
| Apr 22 2015 |
4920 |
336.55 |
| Apr 22 2015 |
7446 |
336.55 |
| Apr 15 2015 |
4931 |
336.55 |
| Apr 15 2015 |
7499 |
336.55 |
| Apr 08 2015 |
5030 |
336.55 |
| Apr 08 2015 |
7539 |
336.55 |
| Apr 01 2015 |
5112 |
336.55 |
| Apr 01 2015 |
7651 |
336.55 |
| Mar 25 2015 |
5056 |
336.55 |
| Mar 25 2015 |
7463 |
336.55 |
| Mar 18 2015 |
5038 |
336.55 |
| Mar 18 2015 |
7363 |
336.55 |
| Mar 11 2015 |
5079 |
336.55 |
| Mar 11 2015 |
7646 |
336.55 |
| Mar 04 2015 |
5163 |
336.55 |
| Mar 04 2015 |
7730 |
336.55 |
| Feb 25 2015 |
5153 |
336.55 |
| Feb 25 2015 |
7746 |
336.55 |
| Feb 18 2015 |
5198 |
336.55 |
| Feb 18 2015 |
7831 |
336.55 |
| Feb 11 2015 |
5201 |
336.55 |
| Feb 11 2015 |
7859 |
336.55 |
| Feb 04 2015 |
5210 |
336.55 |
| Feb 04 2015 |
7869 |
336.55 |
| Jan 28 2015 |
5214 |
336.55 |
| Jan 28 2015 |
7889 |
336.55 |
| Jan 21 2015 |
5231 |
336.55 |
| Jan 21 2015 |
7917 |
336.55 |
| Jan 14 2015 |
5243 |
336.55 |
| Jan 14 2015 |
7924 |
336.55 |
| Jan 07 2015 |
5236 |
336.55 |
| Jan 07 2015 |
7916 |
336.55 |
| Dec 31 2014 |
5238 |
336.55 |
| Dec 31 2014 |
7917 |
336.55 |
| Dec 24 2014 |
5238 |
336.55 |
| Dec 24 2014 |
7917 |
336.55 |
| Dec 17 2014 |
5238 |
336.55 |
| Dec 17 2014 |
7918 |
336.55 |
| Dec 10 2014 |
5238 |
336.55 |
| Dec 10 2014 |
7918 |
336.55 |
| Dec 03 2014 |
5238 |
336.55 |
| Dec 03 2014 |
7918 |
336.55 |
| Nov 26 2014 |
5238 |
336.55 |
| Nov 26 2014 |
7918 |
336.55 |
| Nov 19 2014 |
5238 |
336.55 |
| Nov 19 2014 |
7918 |
336.55 |
| Nov 12 2014 |
5238 |
336.55 |
| Nov 12 2014 |
7918 |
336.55 |
| Nov 05 2014 |
5238 |
336.55 |
| Nov 05 2014 |
7918 |
336.55 |
| Oct 29 2014 |
5238 |
336.55 |
| Oct 29 2014 |
7918 |
336.55 |
| Oct 22 2014 |
5222 |
336.55 |
| Oct 22 2014 |
7927 |
336.55 |
| Oct 15 2014 |
5217 |
336.55 |
| Oct 15 2014 |
7916 |
336.55 |
| Oct 08 2014 |
5214 |
336.55 |
| Oct 08 2014 |
7925 |
336.55 |
| Oct 01 2014 |
5225 |
336.55 |
| Oct 01 2014 |
7933 |
336.55 |
| Sep 24 2014 |
5252 |
336.55 |
| Sep 24 2014 |
7921 |
336.55 |
| Sep 17 2014 |
5263 |
336.55 |
| Sep 17 2014 |
7935 |
336.55 |
| Sep 10 2014 |
5217 |
336.55 |
| Sep 10 2014 |
7926 |
336.55 |
| Sep 03 2014 |
5255 |
336.55 |
| Sep 03 2014 |
7951 |
336.55 |
| Aug 27 2014 |
5307 |
336.55 |
| Aug 27 2014 |
7944 |
336.55 |
| Aug 20 2014 |
5297 |
336.55 |
| Aug 20 2014 |
7963 |
336.55 |
| Aug 13 2014 |
5324 |
336.55 |
| Aug 13 2014 |
8015 |
336.55 |
| Aug 06 2014 |
5357 |
336.55 |
| Aug 06 2014 |
8030 |
336.55 |
| Jun 01 2012 |
3484 |
299.66 |
| Jun 01 2012 |
5263 |
299.66 |
| May 25 2012 |
2957 |
299.66 |
| May 25 2012 |
4923 |
299.66 |
| May 18 2012 |
3033 |
299.66 |
| May 18 2012 |
5017 |
299.66 |
| May 11 2012 |
3017 |
299.66 |
| May 11 2012 |
5057 |
299.66 |
| May 04 2012 |
2769 |
295.65 |
| May 04 2012 |
4769 |
295.65 |
| Apr 27 2012 |
2702 |
295.65 |
| Apr 27 2012 |
4710 |
295.65 |
| Apr 13 2012 |
2427 |
295.65 |
| Apr 13 2012 |
4474 |
295.65 |
| Apr 06 2012 |
2332 |
295.65 |
| Apr 06 2012 |
4428 |
295.65 |
| Mar 27 2012 |
2295 |
295.65 |
| Mar 27 2012 |
4359 |
295.65 |
| Sep 23 2011 |
2308 |
278.01 |
| Sep 23 2011 |
4433 |
347.49 |
| Sep 23 2011 |
3812 |
295.38 |
| Sep 16 2011 |
2299 |
278.01 |
| Sep 16 2011 |
4430 |
347.49 |
| Sep 16 2011 |
3817 |
295.38 |
| Sep 10 2011 |
2259 |
278.01 |
| Sep 10 2011 |
4346 |
347.49 |
| Sep 10 2011 |
3783 |
295.38 |
| Sep 02 2011 |
4251 |
347.49 |
| Sep 02 2011 |
2260 |
278.01 |
| Sep 02 2011 |
3758 |
295.38 |
| Aug 26 2011 |
2256 |
278.01 |
| Aug 26 2011 |
4239 |
347.49 |
| Aug 26 2011 |
3754 |
295.38 |
| Aug 19 2011 |
4147 |
347.49 |
| Aug 19 2011 |
2165 |
278.01 |
| Aug 19 2011 |
3329 |
295.38 |
| Aug 12 2011 |
2121 |
278.01 |
| Aug 12 2011 |
4129 |
347.49 |
| Aug 12 2011 |
3292 |
295.38 |
| Aug 05 2011 |
4072 |
347.49 |
| Aug 05 2011 |
2117 |
278.01 |
| Aug 05 2011 |
3283 |
295.38 |
| Jul 29 2011 |
1880 |
267.18 |
| Jul 29 2011 |
4054 |
347.49 |
| Jul 29 2011 |
3206 |
293.95 |
| Jul 22 2011 |
3839 |
347.49 |
| Jul 22 2011 |
1756 |
267.18 |
| Jul 22 2011 |
3018 |
293.95 |
| Jul 15 2011 |
1667 |
267.18 |
| Jul 15 2011 |
3660 |
347.49 |
| Jul 15 2011 |
2871 |
293.95 |
| Jul 08 2011 |
3510 |
347.49 |
| Jul 08 2011 |
1196 |
242.72 |
| Jul 08 2011 |
2873 |
295.1 |
| Jul 01 2011 |
2774 |
347.49 |
| Jul 01 2011 |
769 |
242.72 |
| Jul 01 2011 |
2235 |
295.1 |
| Jun 17 2011 |
2690 |
347.49 |
| Jun 17 2011 |
747 |
242.72 |
| Jun 17 2011 |
2234 |
295.1 |
| Jun 10 2011 |
847 |
242.72 |
| Jun 10 2011 |
1233 |
242.72 |
| Jun 03 2011 |
2396 |
347.49 |
| Jun 03 2011 |
774 |
242.72 |
| Jun 03 2011 |
2106 |
295.1 |
| May 29 2011 |
2412 |
347.49 |
| May 29 2011 |
772 |
242.72 |
| May 29 2011 |
2136 |
295.1 |
| May 06 2011 |
2509 |
347.49 |
| May 06 2011 |
3770 |
347.49 |
| Apr 22 2011 |
2711 |
347.49 |
| Apr 22 2011 |
4023 |
347.49 |
| Jun 15 2010 |
1398 |
255.63 |
| Jun 15 2010 |
1781 |
255.63 |
| Jun 01 2010 |
1194 |
255.63 |
| Jun 01 2010 |
1634 |
255.63 |
| May 15 2010 |
1078 |
255.63 |
| May 15 2010 |
1517 |
255.63 |
| Apr 30 2010 |
1019 |
255.63 |
| Apr 30 2010 |
1448 |
255.63 |
| Apr 15 2010 |
935 |
255.63 |
| Apr 15 2010 |
1373 |
255.63 |
| Apr 02 2010 |
783 |
255.63 |
| Apr 02 2010 |
1171 |
255.63 |
| Aug 30 2009 |
575 |
255.63 |
| Aug 30 2009 |
761 |
255.63 |
| Aug 15 2009 |
586 |
255.63 |
| Aug 15 2009 |
773 |
255.63 |
| Aug 01 2009 |
599 |
255.63 |
| Aug 01 2009 |
781 |
255.63 |
| Jul 15 2009 |
601 |
255.63 |
| Jul 15 2009 |
782 |
255.63 |
| Jul 01 2009 |
520 |
255.63 |
| Jul 01 2009 |
702 |
255.63 |
