| Aug 12 2016 |
12553 |
443.21 |
| Aug 12 2016 |
18226 |
443.21 |
| Aug 05 2016 |
12597 |
443.21 |
| Aug 05 2016 |
18348 |
443.21 |
| Jul 29 2016 |
12458 |
443.21 |
| Jul 29 2016 |
18508 |
443.21 |
| Jul 22 2016 |
12591 |
443.21 |
| Jul 22 2016 |
18695 |
443.21 |
| Jun 22 2016 |
12802 |
443.21 |
| Jun 22 2016 |
19730 |
443.21 |
| Jun 15 2016 |
12976 |
443.21 |
| Jun 15 2016 |
19941 |
443.21 |
| Jun 08 2016 |
13010 |
443.21 |
| Jun 08 2016 |
19994 |
443.21 |
| Jun 01 2016 |
13091 |
443.21 |
| Jun 01 2016 |
20261 |
443.21 |
| May 25 2016 |
13084 |
443.21 |
| May 25 2016 |
20134 |
443.21 |
| May 18 2016 |
13179 |
443.21 |
| May 18 2016 |
20337 |
443.21 |
| May 11 2016 |
13206 |
443.21 |
| May 11 2016 |
20338 |
443.21 |
| May 04 2016 |
13144 |
443.21 |
| May 04 2016 |
20242 |
443.21 |
| Apr 27 2016 |
13383 |
443.21 |
| Apr 27 2016 |
20545 |
443.21 |
| Apr 20 2016 |
13326 |
443.21 |
| Apr 20 2016 |
20567 |
443.21 |
| Apr 13 2016 |
13647 |
443.21 |
| Apr 13 2016 |
20584 |
443.21 |
| Apr 06 2016 |
13989 |
443.21 |
| Apr 06 2016 |
20821 |
443.21 |
| Mar 30 2016 |
13831 |
443.21 |
| Mar 30 2016 |
20665 |
443.21 |
| Mar 23 2016 |
14090 |
443.21 |
| Mar 23 2016 |
20794 |
443.21 |
| Mar 16 2016 |
14179 |
443.21 |
| Mar 16 2016 |
20751 |
443.21 |
| Mar 09 2016 |
14265 |
443.21 |
| Mar 09 2016 |
20783 |
443.21 |
| Mar 02 2016 |
14100 |
443.21 |
| Mar 02 2016 |
20643 |
443.21 |
| Feb 24 2016 |
14106 |
443.21 |
| Feb 24 2016 |
20584 |
443.21 |
| Feb 17 2016 |
14276 |
443.21 |
| Feb 17 2016 |
20790 |
443.21 |
| Feb 10 2016 |
14210 |
443.21 |
| Feb 10 2016 |
20750 |
443.21 |
| Feb 03 2016 |
14194 |
443.21 |
| Feb 03 2016 |
20755 |
443.21 |
| Jan 27 2016 |
14238 |
443.21 |
| Jan 27 2016 |
20758 |
443.21 |
| Jan 20 2016 |
14246 |
443.21 |
| Jan 20 2016 |
20771 |
443.21 |
| Jan 13 2016 |
14262 |
443.21 |
| Jan 13 2016 |
20798 |
443.21 |
| Jan 06 2016 |
14262 |
443.21 |
| Jan 06 2016 |
20805 |
443.21 |
| Dec 30 2015 |
14262 |
443.21 |
| Dec 30 2015 |
20802 |
443.21 |
| Dec 23 2015 |
14260 |
443.21 |
| Dec 23 2015 |
20803 |
443.21 |
| Dec 16 2015 |
14260 |
443.21 |
| Dec 16 2015 |
20803 |
443.21 |
| Dec 09 2015 |
14259 |
443.21 |
| Dec 09 2015 |
20807 |
443.21 |
| Dec 02 2015 |
14260 |
443.21 |
| Dec 02 2015 |
20808 |
443.21 |
| Nov 25 2015 |
14260 |
443.21 |
| Nov 25 2015 |
20809 |
443.21 |
| Nov 18 2015 |
14259 |
443.21 |
| Nov 18 2015 |
20808 |
443.21 |
| Nov 11 2015 |
14237 |
443.21 |
| Nov 11 2015 |
20789 |
443.21 |
| Nov 04 2015 |
14237 |
443.21 |
| Nov 04 2015 |
20789 |
443.21 |
| Oct 28 2015 |
14239 |
443.21 |
| Oct 28 2015 |
20755 |
443.21 |
| Oct 21 2015 |
14192 |
443.21 |
| Oct 21 2015 |
20736 |
443.21 |
| Oct 14 2015 |
14186 |
443.21 |
| Oct 14 2015 |
20739 |
443.21 |
| Oct 07 2015 |
14210 |
443.21 |
| Oct 07 2015 |
20748 |
443.21 |
| Sep 30 2015 |
14223 |
443.21 |
| Sep 30 2015 |
20764 |
443.21 |
| Sep 23 2015 |
14298 |
443.21 |
| Sep 23 2015 |
20815 |
443.21 |
| Sep 16 2015 |
14165 |
443.21 |
| Sep 16 2015 |
20716 |
443.21 |
| Sep 09 2015 |
14126 |
443.21 |
| Sep 09 2015 |
20680 |
443.21 |
| Sep 02 2015 |
14214 |
443.21 |
| Sep 02 2015 |
20660 |
443.21 |
| Aug 26 2015 |
14357 |
443.21 |
| Aug 26 2015 |
20836 |
443.21 |
| Aug 19 2015 |
14585 |
443.21 |
| Aug 19 2015 |
21030 |
443.21 |
| Jul 02 2014 |
12558 |
553.13 |
| Jul 02 2014 |
36099 |
553.13 |
| Jun 25 2014 |
12368 |
553.13 |
| Jun 25 2014 |
36274 |
553.13 |
| Jun 18 2014 |
12266 |
553.13 |
| Jun 18 2014 |
36290 |
553.13 |
| Jun 11 2014 |
12632 |
553.13 |
| Jun 11 2014 |
36416 |
553.13 |
| Jun 04 2014 |
12852 |
553.13 |
| Jun 04 2014 |
36752 |
553.13 |
| May 28 2014 |
12974 |
553.13 |
| May 28 2014 |
36548 |
553.13 |
| May 21 2014 |
13015 |
553.13 |
| May 21 2014 |
36714 |
553.13 |
| May 14 2014 |
13291 |
553.13 |
| May 14 2014 |
36908 |
553.13 |
| May 07 2014 |
12616 |
553.13 |
| May 07 2014 |
36384 |
553.13 |
| Apr 30 2014 |
13200 |
553.13 |
| Apr 30 2014 |
37229 |
553.13 |
| Apr 23 2014 |
13603 |
553.13 |
| Apr 23 2014 |
37752 |
553.13 |
| Apr 16 2014 |
13304 |
553.13 |
| Apr 16 2014 |
37439 |
553.13 |
| Apr 09 2014 |
13339 |
553.13 |
| Apr 09 2014 |
38120 |
553.13 |
| Apr 02 2014 |
13000 |
553.13 |
| Apr 02 2014 |
37438 |
553.13 |
| Mar 26 2014 |
13025 |
553.13 |
| Mar 26 2014 |
37338 |
553.13 |
| Mar 19 2014 |
13094 |
553.13 |
| Mar 19 2014 |
37328 |
553.13 |
| Mar 12 2014 |
13079 |
553.13 |
| Mar 12 2014 |
37329 |
553.13 |
| Mar 05 2014 |
12907 |
553.13 |
| Mar 05 2014 |
37003 |
553.13 |
| Feb 26 2014 |
13047 |
553.13 |
| Feb 26 2014 |
36864 |
553.13 |
| Feb 19 2014 |
13142 |
553.13 |
| Feb 19 2014 |
36868 |
553.13 |
| Feb 12 2014 |
13310 |
553.13 |
| Feb 12 2014 |
36774 |
553.13 |
| Feb 05 2014 |
13243 |
553.13 |
| Feb 05 2014 |
36902 |
553.13 |
| Jan 29 2014 |
13243 |
553.13 |
| Jan 29 2014 |
36890 |
553.13 |
| Jan 22 2014 |
13267 |
553.13 |
| Jan 22 2014 |
36702 |
553.13 |
| Jan 15 2014 |
13267 |
553.13 |
| Jan 15 2014 |
36780 |
553.13 |
| Jan 08 2014 |
13267 |
553.13 |
| Jan 08 2014 |
36698 |
553.13 |
| Jan 01 2014 |
13267 |
553.13 |
| Jan 01 2014 |
36705 |
553.13 |
| Dec 25 2013 |
13350 |
553.13 |
| Dec 25 2013 |
36731 |
553.13 |
| Dec 18 2013 |
13350 |
553.13 |
| Dec 18 2013 |
36731 |
553.13 |
| Dec 11 2013 |
13351 |
553.13 |
| Dec 11 2013 |
36732 |
553.13 |
| Dec 04 2013 |
13351 |
553.13 |
| Dec 04 2013 |
36734 |
553.13 |
| Nov 27 2013 |
13351 |
553.13 |
| Nov 27 2013 |
36734 |
553.13 |
| Nov 20 2013 |
13352 |
553.13 |
| Nov 20 2013 |
36735 |
553.13 |
| Nov 13 2013 |
13352 |
553.13 |
| Nov 13 2013 |
36736 |
553.13 |
| Nov 06 2013 |
13352 |
553.13 |
| Nov 06 2013 |
36737 |
553.13 |
| Oct 30 2013 |
13352 |
553.13 |
| Oct 30 2013 |
36735 |
553.13 |
| Oct 23 2013 |
13352 |
553.13 |
| Oct 23 2013 |
36729 |
553.13 |
| Oct 16 2013 |
13224 |
553.13 |
| Oct 16 2013 |
36641 |
553.13 |
| Oct 09 2013 |
13043 |
553.13 |
| Oct 09 2013 |
36259 |
553.13 |
| Oct 02 2013 |
13159 |
553.13 |
| Oct 02 2013 |
36385 |
553.13 |
| Sep 25 2013 |
13123 |
553.13 |
| Sep 25 2013 |
36347 |
553.13 |
| Sep 18 2013 |
12977 |
553.13 |
| Sep 18 2013 |
36008 |
553.13 |
| Sep 11 2013 |
12843 |
553.13 |
| Sep 11 2013 |
35749 |
553.13 |
| Sep 04 2013 |
12979 |
553.13 |
| Sep 04 2013 |
35900 |
553.13 |
| Aug 28 2013 |
13242 |
553.13 |
| Aug 28 2013 |
35669 |
553.13 |
| Aug 21 2013 |
13246 |
553.13 |
| Aug 21 2013 |
35917 |
553.13 |
| Aug 14 2013 |
12648 |
553.13 |
| Aug 14 2013 |
35636 |
553.13 |
| Aug 07 2013 |
12806 |
553.13 |
| Aug 07 2013 |
35919 |
553.13 |
| Jul 31 2013 |
12910 |
553.13 |
| Jul 31 2013 |
36472 |
553.13 |
| Jul 24 2013 |
12952 |
553.13 |
| Jul 24 2013 |
36713 |
553.13 |
| Jul 17 2013 |
12897 |
553.13 |
| Jul 17 2013 |
36864 |
553.13 |
| Jul 10 2013 |
13211 |
553.13 |
| Jul 10 2013 |
37222 |
553.13 |
