| Apr 25 2024 |
1747 |
339.11 |
| Apr 25 2024 |
2615 |
339.11 |
| Apr 24 2024 |
1750 |
339.11 |
| Apr 24 2024 |
2614 |
339.11 |
| Apr 17 2024 |
1750 |
339.11 |
| Apr 17 2024 |
2603 |
339.11 |
| Apr 10 2024 |
1773 |
339.11 |
| Apr 10 2024 |
2616 |
339.11 |
| Apr 03 2024 |
1751 |
339.11 |
| Apr 03 2024 |
2604 |
339.11 |
| Mar 27 2024 |
1763 |
339.11 |
| Mar 27 2024 |
2638 |
339.11 |
| Mar 21 2024 |
1752 |
339.11 |
| Mar 21 2024 |
2623 |
339.11 |
| Mar 14 2024 |
1786 |
339.11 |
| Mar 14 2024 |
2674 |
339.11 |
| Mar 07 2024 |
1783 |
339.11 |
| Mar 07 2024 |
2677 |
339.11 |
| Feb 29 2024 |
1783 |
339.11 |
| Feb 29 2024 |
2673 |
339.11 |
| Feb 22 2024 |
1789 |
339.11 |
| Feb 22 2024 |
2678 |
339.11 |
| Feb 15 2024 |
1746 |
339.11 |
| Feb 15 2024 |
2670 |
339.11 |
| Feb 08 2024 |
1717 |
339.11 |
| Feb 08 2024 |
2630 |
339.11 |
| Feb 01 2024 |
1674 |
339.11 |
| Feb 01 2024 |
2591 |
339.11 |
| Jan 25 2024 |
1649 |
339.11 |
| Jan 25 2024 |
2547 |
339.11 |
| Jan 18 2024 |
1649 |
339.11 |
| Jan 18 2024 |
2546 |
339.11 |
| Jan 11 2024 |
1649 |
339.11 |
| Jan 11 2024 |
2543 |
339.11 |
| Jan 04 2024 |
1649 |
339.11 |
| Jan 04 2024 |
2547 |
339.11 |
| Dec 28 2023 |
1649 |
339.11 |
| Dec 28 2023 |
2541 |
339.11 |
| Dec 21 2023 |
1649 |
339.11 |
| Dec 21 2023 |
2541 |
339.11 |
| Dec 14 2023 |
1649 |
339.11 |
| Dec 14 2023 |
2519 |
339.11 |
| Dec 07 2023 |
1649 |
339.11 |
| Dec 07 2023 |
2519 |
339.11 |
| Nov 30 2023 |
1655 |
339.11 |
| Nov 30 2023 |
2524 |
339.11 |
| Nov 23 2023 |
1656 |
339.11 |
| Nov 23 2023 |
2509 |
339.11 |
| Nov 16 2023 |
1656 |
339.11 |
| Nov 16 2023 |
2487 |
339.11 |
| Nov 09 2023 |
1665 |
339.11 |
| Nov 09 2023 |
2480 |
339.11 |
| Nov 02 2023 |
1664 |
339.11 |
| Nov 02 2023 |
2479 |
339.11 |
| Oct 26 2023 |
1652 |
339.11 |
| Oct 26 2023 |
2467 |
339.11 |
| Oct 19 2023 |
1651 |
339.11 |
| Oct 19 2023 |
2451 |
339.11 |
| Oct 12 2023 |
1651 |
339.11 |
| Oct 12 2023 |
2436 |
339.11 |
| Oct 05 2023 |
1637 |
339.11 |
| Oct 05 2023 |
2337 |
339.11 |
| Sep 28 2023 |
1646 |
339.11 |
| Sep 28 2023 |
2343 |
339.11 |
| Sep 21 2023 |
1644 |
339.11 |
| Sep 21 2023 |
2295 |
339.11 |
| Sep 14 2023 |
1657 |
339.11 |
| Sep 14 2023 |
2321 |
339.11 |
| Sep 07 2023 |
1667 |
339.11 |
| Sep 07 2023 |
2350 |
339.11 |
| Aug 31 2023 |
1663 |
339.11 |
| Aug 31 2023 |
2351 |
339.11 |
| Aug 24 2023 |
1676 |
339.11 |
| Aug 24 2023 |
2343 |
339.11 |
| Aug 17 2023 |
1687 |
339.11 |
| Aug 17 2023 |
2387 |
339.11 |
| Aug 10 2023 |
1697 |
339.11 |
| Aug 10 2023 |
2436 |
339.11 |
| Aug 03 2023 |
1682 |
339.11 |
| Aug 03 2023 |
2447 |
339.11 |
| Jul 27 2023 |
1695 |
339.11 |
| Jul 27 2023 |
2432 |
339.11 |
| Jul 20 2023 |
1744 |
339.11 |
| Jul 20 2023 |
2271 |
339.11 |
| Jul 13 2023 |
1760 |
339.11 |
| Jul 13 2023 |
2296 |
339.11 |
| Jul 06 2023 |
1756 |
339.11 |
| Jul 06 2023 |
2277 |
339.11 |
| Jun 29 2023 |
1756 |
339.11 |
| Jun 29 2023 |
2275 |
339.11 |
| Jun 22 2023 |
1745 |
339.11 |
| Jun 22 2023 |
2282 |
339.11 |
| Jun 15 2023 |
1666 |
339.11 |
| Jun 15 2023 |
2270 |
339.11 |
| Jun 08 2023 |
1678 |
339.11 |
| Jun 08 2023 |
2308 |
339.11 |
| Jun 01 2023 |
1665 |
339.11 |
| Jun 01 2023 |
2286 |
339.11 |
| May 25 2023 |
1677 |
339.11 |
| May 25 2023 |
2279 |
339.11 |
| May 18 2023 |
1653 |
339.11 |
| May 18 2023 |
2217 |
339.11 |
| May 11 2023 |
1670 |
339.11 |
| May 11 2023 |
2220 |
339.11 |
| May 04 2023 |
1630 |
339.11 |
| May 04 2023 |
2120 |
339.11 |
| Apr 27 2023 |
1638 |
339.11 |
| Apr 27 2023 |
2179 |
339.11 |
| Apr 20 2023 |
1534 |
339.11 |
| Apr 20 2023 |
2155 |
339.11 |
| Apr 13 2023 |
1550 |
339.11 |
| Apr 13 2023 |
2160 |
339.11 |
| Apr 06 2023 |
1527 |
339.11 |
| Apr 06 2023 |
2117 |
339.11 |
| Mar 30 2023 |
1491 |
339.11 |
| Mar 30 2023 |
2045 |
339.11 |
| Mar 23 2023 |
1518 |
339.11 |
| Mar 23 2023 |
2049 |
339.11 |
| Mar 16 2023 |
1512 |
339.11 |
| Mar 16 2023 |
2037 |
339.11 |
| Mar 09 2023 |
1505 |
339.11 |
| Mar 09 2023 |
2012 |
339.11 |
| Mar 02 2023 |
1504 |
339.11 |
| Mar 02 2023 |
2008 |
339.11 |
| Feb 23 2023 |
1502 |
339.11 |
| Feb 23 2023 |
1997 |
339.11 |
| Feb 16 2023 |
1493 |
339.11 |
| Feb 16 2023 |
2009 |
339.11 |
| Feb 09 2023 |
1462 |
339.11 |
| Feb 09 2023 |
1978 |
339.11 |
| Feb 02 2023 |
1442 |
339.11 |
| Feb 02 2023 |
1965 |
339.11 |
| Jan 26 2023 |
1436 |
339.11 |
| Jan 26 2023 |
1954 |
339.11 |
| Jan 19 2023 |
1436 |
339.11 |
| Jan 19 2023 |
1947 |
339.11 |
| Jan 12 2023 |
1436 |
339.11 |
| Jan 12 2023 |
1946 |
339.11 |
| Jan 05 2023 |
1436 |
339.11 |
| Jan 05 2023 |
1950 |
339.11 |
| Dec 29 2022 |
1436 |
339.11 |
| Dec 29 2022 |
1951 |
339.11 |
| Dec 22 2022 |
1436 |
339.11 |
| Dec 22 2022 |
1951 |
339.11 |
| Dec 15 2022 |
1436 |
339.11 |
| Dec 15 2022 |
1955 |
339.11 |
| Dec 08 2022 |
1436 |
339.11 |
| Dec 08 2022 |
1956 |
339.11 |
| Dec 01 2022 |
1436 |
339.11 |
| Dec 01 2022 |
1956 |
339.11 |
| Nov 24 2022 |
1436 |
339.11 |
| Nov 24 2022 |
1956 |
339.11 |
| Nov 17 2022 |
1435 |
339.11 |
| Nov 17 2022 |
1957 |
339.11 |
| Nov 10 2022 |
1435 |
339.11 |
| Nov 10 2022 |
1957 |
339.11 |
| Nov 03 2022 |
1433 |
339.11 |
| Nov 03 2022 |
1957 |
339.11 |
| Oct 27 2022 |
1433 |
339.11 |
| Oct 27 2022 |
1959 |
339.11 |
| Oct 20 2022 |
1435 |
339.11 |
| Oct 20 2022 |
1969 |
339.11 |
| Oct 13 2022 |
1433 |
339.11 |
| Oct 13 2022 |
1964 |
339.11 |
| Oct 06 2022 |
1416 |
339.11 |
| Oct 06 2022 |
1950 |
339.11 |
| Sep 29 2022 |
1400 |
339.11 |
| Sep 29 2022 |
1943 |
339.11 |
| Sep 22 2022 |
1393 |
339.11 |
| Sep 22 2022 |
1941 |
339.11 |
| Sep 15 2022 |
1391 |
339.11 |
| Sep 15 2022 |
1939 |
339.11 |
| Sep 08 2022 |
1394 |
339.11 |
| Sep 08 2022 |
1923 |
339.11 |
| Sep 01 2022 |
1382 |
339.11 |
| Sep 01 2022 |
1925 |
339.11 |
| Aug 25 2022 |
1383 |
339.11 |
| Aug 25 2022 |
1917 |
339.11 |
| Aug 18 2022 |
1391 |
339.11 |
| Aug 18 2022 |
1929 |
339.11 |
| Aug 11 2022 |
1387 |
339.11 |
| Aug 11 2022 |
1862 |
339.11 |
| Aug 04 2022 |
1368 |
339.11 |
| Aug 04 2022 |
1847 |
339.11 |
| Jul 28 2022 |
1373 |
339.11 |
| Jul 28 2022 |
1835 |
339.11 |
| Jul 21 2022 |
1351 |
339.11 |
| Jul 21 2022 |
1829 |
339.11 |
| Jul 14 2022 |
1345 |
339.11 |
| Jul 14 2022 |
1844 |
339.11 |
| Jul 13 2018 |
1420 |
334.47 |
| Jul 13 2018 |
2231 |
334.47 |
| Jul 06 2018 |
1264 |
334.47 |
| Jul 06 2018 |
2034 |
334.47 |
| Jun 29 2018 |
1282 |
334.47 |
| Jun 29 2018 |
2053 |
334.47 |
| Jun 22 2018 |
1327 |
334.47 |
| Jun 22 2018 |
2141 |
334.47 |
| Jun 15 2018 |
1342 |
334.47 |
| Jun 15 2018 |
2160 |
334.47 |
| Jun 08 2018 |
1347 |
334.47 |
| Jun 08 2018 |
2217 |
334.47 |
| Jun 01 2018 |
1573 |
334.47 |
| Jun 01 2018 |
2438 |
334.47 |
| May 25 2018 |
1574 |
334.47 |
| May 25 2018 |
2509 |
334.47 |
| May 18 2018 |
1591 |
334.47 |
| May 18 2018 |
2482 |
334.47 |
| May 11 2018 |
1590 |
334.47 |
| May 11 2018 |
2535 |
334.47 |
| May 04 2018 |
888 |
308.38 |
| May 04 2018 |
1394 |
308.38 |
| Apr 27 2018 |
896 |
308.38 |
| Apr 27 2018 |
1405 |
308.38 |
| Apr 20 2018 |
927 |
308.38 |
| Apr 20 2018 |
1439 |
308.38 |
| Apr 13 2018 |
925 |
308.38 |
| Apr 13 2018 |
1440 |
308.38 |
| Apr 06 2018 |
943 |
308.38 |
| Apr 06 2018 |
1448 |
308.38 |
| Mar 30 2018 |
976 |
308.38 |
| Mar 30 2018 |
1473 |
308.38 |
| Mar 23 2018 |
1003 |
308.38 |
| Mar 23 2018 |
1512 |
308.38 |
| Mar 16 2018 |
1011 |
308.38 |
| Mar 16 2018 |
1532 |
308.38 |
| Mar 09 2018 |
1018 |
308.38 |
| Mar 09 2018 |
1559 |
308.38 |
| Mar 02 2018 |
1028 |
308.38 |
| Mar 02 2018 |
1697 |
308.38 |
| Feb 23 2018 |
1057 |
308.38 |
| Feb 23 2018 |
1707 |
308.38 |
| Feb 16 2018 |
1071 |
308.38 |
| Feb 16 2018 |
1718 |
308.38 |
| Feb 09 2018 |
1072 |
308.38 |
| Feb 09 2018 |
1722 |
308.38 |
| Feb 02 2018 |
1074 |
308.38 |
| Feb 02 2018 |
1723 |
308.38 |
| Jan 26 2018 |
1076 |
308.38 |
| Jan 26 2018 |
1725 |
308.38 |
| Jan 19 2018 |
1080 |
308.38 |
| Jan 19 2018 |
1725 |
308.38 |
| Jan 12 2018 |
1081 |
308.38 |
| Jan 12 2018 |
1730 |
308.38 |
| Jan 05 2018 |
1081 |
308.38 |
| Jan 05 2018 |
1731 |
308.38 |
| Dec 29 2017 |
1081 |
308.38 |
| Dec 29 2017 |
1731 |
308.38 |
| Dec 22 2017 |
1081 |
308.38 |
| Dec 22 2017 |
1731 |
308.38 |
| Dec 15 2017 |
1081 |
308.38 |
| Dec 15 2017 |
1730 |
308.38 |
| Dec 08 2017 |
1081 |
308.38 |
| Dec 08 2017 |
1730 |
308.38 |
| Dec 01 2017 |
1081 |
308.38 |
| Dec 01 2017 |
1730 |
308.38 |
| Nov 24 2017 |
1081 |
308.38 |
| Nov 24 2017 |
1730 |
308.38 |
| Nov 17 2017 |
1081 |
308.38 |
| Nov 17 2017 |
1730 |
308.38 |
| Nov 10 2017 |
1082 |
308.38 |
| Nov 10 2017 |
1730 |
308.38 |
| Nov 03 2017 |
1082 |
308.38 |
| Nov 03 2017 |
1730 |
308.38 |
| Oct 27 2017 |
1091 |
308.38 |
| Oct 27 2017 |
1735 |
308.38 |
| Oct 20 2017 |
1087 |
308.38 |
| Oct 20 2017 |
1732 |
308.38 |
| Oct 13 2017 |
1087 |
308.38 |
| Oct 13 2017 |
1733 |
308.38 |
| Oct 06 2017 |
1086 |
308.38 |
| Oct 06 2017 |
1735 |
308.38 |
| Sep 29 2017 |
1086 |
308.38 |
| Sep 29 2017 |
1731 |
308.38 |
| Sep 22 2017 |
1098 |
308.38 |
| Sep 22 2017 |
1747 |
308.38 |
| Sep 15 2017 |
1098 |
308.38 |
| Sep 15 2017 |
1755 |
308.38 |
| Sep 08 2017 |
1091 |
308.38 |
| Sep 08 2017 |
1777 |
308.38 |
| Sep 01 2017 |
1069 |
308.38 |
| Sep 01 2017 |
1733 |
308.38 |
| Aug 25 2017 |
1261 |
308.38 |
| Aug 25 2017 |
1917 |
308.38 |
| Aug 18 2017 |
1330 |
309.96 |
| Aug 18 2017 |
2014 |
309.96 |
| Aug 11 2017 |
1357 |
309.96 |
| Aug 11 2017 |
2049 |
309.96 |
| Aug 04 2017 |
1358 |
309.96 |
| Aug 04 2017 |
2057 |
309.96 |
| Jul 28 2017 |
1371 |
309.96 |
| Jul 28 2017 |
2090 |
309.96 |
| Jul 21 2017 |
1409 |
309.96 |
| Jul 21 2017 |
2133 |
309.96 |
| Jul 14 2017 |
1004 |
297.7 |
| Jul 14 2017 |
1540 |
297.7 |
| Jul 07 2017 |
1012 |
297.7 |
| Jul 07 2017 |
1557 |
297.7 |
| Jun 30 2017 |
1030 |
297.7 |
| Jun 30 2017 |
1565 |
297.7 |
| Jun 23 2017 |
1067 |
297.7 |
| Jun 23 2017 |
1563 |
297.7 |
| Jun 16 2017 |
1058 |
297.7 |
| Jun 16 2017 |
1599 |
297.7 |
| Jun 09 2017 |
897 |
297.7 |
| Jun 09 2017 |
1448 |
297.7 |
| Jun 02 2017 |
993 |
297.7 |
| Jun 02 2017 |
1544 |
297.7 |
| May 26 2017 |
1033 |
297.7 |
| May 26 2017 |
1560 |
297.7 |
| May 19 2017 |
1048 |
297.7 |
| May 19 2017 |
1565 |
297.7 |
| May 12 2017 |
1047 |
297.7 |
| May 12 2017 |
1555 |
297.7 |
| May 05 2017 |
1683 |
313.12 |
| May 05 2017 |
2403 |
313.12 |
| Apr 28 2017 |
3535 |
348.74 |
| Apr 28 2017 |
4967 |
348.74 |
| Apr 21 2017 |
3611 |
348.74 |
| Apr 21 2017 |
5013 |
348.74 |
| Apr 14 2017 |
3672 |
348.74 |
| Apr 14 2017 |
5065 |
348.74 |
| Apr 07 2017 |
3662 |
348.74 |
| Apr 07 2017 |
4958 |
348.74 |
| Mar 31 2017 |
3688 |
348.74 |
| Mar 31 2017 |
5051 |
348.74 |
| Mar 24 2017 |
3620 |
348.74 |
| Mar 24 2017 |
5008 |
348.74 |
| Mar 17 2017 |
3661 |
348.74 |
| Mar 17 2017 |
5031 |
348.74 |
| Mar 10 2017 |
3721 |
348.74 |
| Mar 10 2017 |
5098 |
348.74 |
| Mar 03 2017 |
3739 |
348.74 |
| Mar 03 2017 |
5128 |
348.74 |
| Feb 24 2017 |
3791 |
348.74 |
| Feb 24 2017 |
5151 |
348.74 |
| Feb 17 2017 |
3826 |
348.74 |
| Feb 17 2017 |
5175 |
348.74 |
| Feb 10 2017 |
3863 |
348.74 |
| Feb 10 2017 |
5190 |
348.74 |
| Feb 03 2017 |
3859 |
348.74 |
| Feb 03 2017 |
5206 |
348.74 |
| Jan 27 2017 |
3859 |
348.74 |
| Jan 27 2017 |
5218 |
348.74 |
| Jan 20 2017 |
3870 |
348.74 |
| Jan 20 2017 |
5227 |
348.74 |
| Jan 13 2017 |
3873 |
348.74 |
| Jan 13 2017 |
5232 |
348.74 |
| Jan 06 2017 |
3873 |
348.74 |
| Jan 06 2017 |
5226 |
348.74 |
| Dec 30 2016 |
3873 |
348.74 |
| Dec 30 2016 |
5228 |
348.74 |
| Dec 23 2016 |
3873 |
348.74 |
| Dec 23 2016 |
5228 |
348.74 |
| Dec 16 2016 |
3873 |
348.74 |
| Dec 16 2016 |
5228 |
348.74 |
| Dec 09 2016 |
3873 |
348.74 |
| Dec 09 2016 |
5228 |
348.74 |
| Dec 02 2016 |
3873 |
348.74 |
| Dec 02 2016 |
5228 |
348.74 |
| Nov 25 2016 |
3873 |
348.74 |
| Nov 25 2016 |
5225 |
348.74 |
| Nov 18 2016 |
3873 |
348.74 |
| Nov 18 2016 |
5225 |
348.74 |
| Nov 11 2016 |
3872 |
348.74 |
| Nov 11 2016 |
5221 |
348.74 |
| Nov 04 2016 |
3872 |
348.74 |
| Nov 04 2016 |
5221 |
348.74 |
| Oct 28 2016 |
3874 |
348.74 |
| Oct 28 2016 |
5224 |
348.74 |
| Oct 21 2016 |
3881 |
348.74 |
| Oct 21 2016 |
5229 |
348.74 |
| Oct 14 2016 |
3881 |
348.74 |
| Oct 14 2016 |
5253 |
348.74 |
| Oct 07 2016 |
3883 |
348.74 |
| Oct 07 2016 |
5259 |
348.74 |
| Sep 30 2016 |
3885 |
348.74 |
| Sep 30 2016 |
5262 |
348.74 |
| Sep 23 2016 |
3855 |
348.74 |
| Sep 23 2016 |
5236 |
348.74 |
| Sep 16 2016 |
3843 |
348.74 |
| Sep 16 2016 |
5253 |
348.74 |
| Sep 09 2016 |
2591 |
325.71 |
| Sep 09 2016 |
3522 |
325.71 |
| Sep 02 2016 |
2603 |
325.71 |
| Sep 02 2016 |
3567 |
325.71 |
| Aug 26 2016 |
2302 |
325.71 |
| Aug 26 2016 |
3283 |
325.71 |
| Aug 19 2016 |
2618 |
332 |
| Aug 19 2016 |
3742 |
332 |
| Aug 12 2016 |
2620 |
332 |
| Aug 12 2016 |
4495 |
332 |
| Aug 05 2016 |
2705 |
332 |
| Aug 05 2016 |
4606 |
332 |
| Jul 29 2016 |
2593 |
332 |
| Jul 29 2016 |
4631 |
332 |
| Jul 22 2016 |
2691 |
332 |
| Jul 22 2016 |
4706 |
332 |
| Jun 22 2016 |
2863 |
332.86 |
| Jun 22 2016 |
7250 |
432.33 |
| Jun 22 2016 |
8026 |
359.49 |
| Jun 15 2016 |
2925 |
332.86 |
| Jun 15 2016 |
7487 |
432.33 |
| Jun 15 2016 |
8147 |
359.49 |
| Jun 08 2016 |
7576 |
432.33 |
| Jun 08 2016 |
2909 |
332.86 |
| Jun 08 2016 |
8192 |
359.49 |
| Jun 01 2016 |
7744 |
432.33 |
| Jun 01 2016 |
2946 |
332.86 |
| Jun 01 2016 |
8438 |
359.49 |
| May 25 2016 |
7665 |
432.33 |
| May 25 2016 |
2976 |
332.86 |
| May 25 2016 |
8489 |
359.49 |
| May 18 2016 |
7727 |
432.33 |
| May 18 2016 |
2997 |
332.86 |
| May 18 2016 |
8522 |
359.49 |
| May 11 2016 |
2998 |
332.86 |
| May 11 2016 |
7633 |
432.33 |
| May 11 2016 |
8499 |
359.49 |
| May 04 2016 |
7635 |
432.33 |
| May 04 2016 |
2982 |
332.86 |
| May 04 2016 |
8476 |
359.49 |
| Apr 27 2016 |
7844 |
432.33 |
| Apr 27 2016 |
2136 |
315.01 |
| Apr 27 2016 |
7450 |
348.78 |
| Apr 20 2016 |
2164 |
315.01 |
| Apr 20 2016 |
7894 |
432.33 |
| Apr 20 2016 |
7568 |
348.78 |
| Apr 13 2016 |
7955 |
432.33 |
| Apr 13 2016 |
1634 |
300.7 |
| Apr 13 2016 |
4436 |
313.86 |
| Apr 06 2016 |
1678 |
300.7 |
| Apr 06 2016 |
8093 |
432.33 |
| Apr 06 2016 |
4487 |
313.86 |
| Mar 30 2016 |
1666 |
300.7 |
| Mar 30 2016 |
7881 |
432.33 |
| Mar 30 2016 |
4455 |
313.86 |
| Mar 23 2016 |
8171 |
432.33 |
| Mar 23 2016 |
1729 |
300.7 |
| Mar 23 2016 |
4540 |
313.86 |
| Mar 16 2016 |
8142 |
432.33 |
| Mar 16 2016 |
1755 |
300.7 |
| Mar 16 2016 |
4499 |
313.86 |
| Mar 09 2016 |
8192 |
432.33 |
| Mar 09 2016 |
1773 |
300.7 |
| Mar 09 2016 |
4520 |
313.86 |
| Mar 02 2016 |
1774 |
300.7 |
| Mar 02 2016 |
8223 |
432.33 |
| Mar 02 2016 |
4494 |
313.86 |
| Feb 24 2016 |
8179 |
432.33 |
| Feb 24 2016 |
1787 |
300.7 |
| Feb 24 2016 |
4494 |
313.86 |
| Feb 17 2016 |
8261 |
432.33 |
| Feb 17 2016 |
1819 |
300.7 |
| Feb 17 2016 |
4539 |
313.86 |
| Feb 10 2016 |
1831 |
300.7 |
| Feb 10 2016 |
8319 |
432.33 |
| Feb 10 2016 |
4562 |
313.86 |
| Feb 03 2016 |
8320 |
432.33 |
| Feb 03 2016 |
1841 |
300.7 |
| Feb 03 2016 |
4579 |
313.86 |
| Jan 27 2016 |
8320 |
432.33 |
| Jan 27 2016 |
1854 |
300.7 |
| Jan 27 2016 |
4584 |
313.86 |
| Jan 20 2016 |
8327 |
432.33 |
| Jan 20 2016 |
1862 |
300.7 |
| Jan 20 2016 |
4589 |
313.86 |
| Jan 13 2016 |
1864 |
300.7 |
| Jan 13 2016 |
8327 |
432.33 |
| Jan 13 2016 |
4593 |
313.86 |
| Jan 06 2016 |
8327 |
432.33 |
| Jan 06 2016 |
1864 |
300.7 |
| Jan 06 2016 |
4594 |
313.86 |
| Dec 30 2015 |
8332 |
432.33 |
| Dec 30 2015 |
1864 |
300.7 |
| Dec 30 2015 |
4596 |
313.86 |
| Dec 23 2015 |
8332 |
432.33 |
| Dec 23 2015 |
1864 |
300.7 |
| Dec 23 2015 |
4596 |
313.86 |
| Dec 16 2015 |
8332 |
432.33 |
| Dec 16 2015 |
1864 |
300.7 |
| Dec 16 2015 |
4596 |
313.86 |
| Dec 09 2015 |
8332 |
432.33 |
| Dec 09 2015 |
1864 |
300.7 |
| Dec 09 2015 |
4597 |
313.86 |
| Dec 02 2015 |
8332 |
432.33 |
| Dec 02 2015 |
1864 |
300.7 |
| Dec 02 2015 |
4597 |
313.86 |
| Nov 25 2015 |
1864 |
300.7 |
| Nov 25 2015 |
8332 |
432.33 |
| Nov 25 2015 |
4597 |
313.86 |
| Nov 18 2015 |
8332 |
432.33 |
| Nov 18 2015 |
1864 |
300.7 |
| Nov 18 2015 |
4597 |
313.86 |
| Nov 11 2015 |
8332 |
432.33 |
| Nov 11 2015 |
1862 |
300.7 |
| Nov 11 2015 |
4596 |
313.86 |
| Nov 04 2015 |
1862 |
300.7 |
| Nov 04 2015 |
8332 |
432.33 |
| Nov 04 2015 |
4596 |
313.86 |
| Oct 28 2015 |
8315 |
432.33 |
| Oct 28 2015 |
1862 |
300.7 |
| Oct 28 2015 |
4589 |
313.86 |
| Oct 21 2015 |
1856 |
300.7 |
| Oct 21 2015 |
8288 |
432.33 |
| Oct 21 2015 |
4595 |
313.86 |
| Oct 14 2015 |
1857 |
300.7 |
| Oct 14 2015 |
8288 |
432.33 |
| Oct 14 2015 |
4596 |
313.86 |
| Oct 07 2015 |
8290 |
432.33 |
| Oct 07 2015 |
1854 |
300.7 |
| Oct 07 2015 |
4596 |
313.86 |
| Sep 30 2015 |
8303 |
432.33 |
| Sep 30 2015 |
1413 |
289.4 |
| Sep 30 2015 |
6306 |
333.41 |
| Sep 23 2015 |
8267 |
432.33 |
| Sep 23 2015 |
1413 |
289.4 |
| Sep 23 2015 |
6324 |
333.41 |
| Sep 16 2015 |
1585 |
294.28 |
| Sep 16 2015 |
8236 |
432.33 |
| Sep 16 2015 |
7597 |
346.86 |
| Sep 09 2015 |
8172 |
432.33 |
| Sep 09 2015 |
1584 |
294.28 |
| Sep 09 2015 |
7623 |
346.86 |
| Sep 02 2015 |
8061 |
432.33 |
| Sep 02 2015 |
1600 |
294.28 |
| Sep 02 2015 |
7605 |
346.86 |
| Aug 26 2015 |
1648 |
294.28 |
| Aug 26 2015 |
8264 |
432.33 |
| Aug 26 2015 |
7716 |
346.86 |
| Aug 19 2015 |
8181 |
432.33 |
| Aug 19 2015 |
1715 |
294.28 |
| Aug 19 2015 |
7854 |
346.86 |
| Aug 12 2015 |
8245 |
432.33 |
| Aug 12 2015 |
1675 |
294.28 |
| Aug 12 2015 |
7870 |
346.86 |
| Aug 05 2015 |
8228 |
432.33 |
| Aug 05 2015 |
1684 |
294.28 |
| Aug 05 2015 |
7900 |
346.86 |
| Jul 29 2015 |
1685 |
294.28 |
| Jul 29 2015 |
8152 |
432.33 |
| Jul 29 2015 |
7989 |
346.86 |
| Jul 22 2015 |
8219 |
432.33 |
| Jul 22 2015 |
1691 |
294.28 |
| Jul 22 2015 |
7981 |
346.86 |
| Jul 15 2015 |
1806 |
294.28 |
| Jul 15 2015 |
3434 |
294.28 |
| Jul 08 2015 |
1818 |
294.28 |
| Jul 08 2015 |
3533 |
294.28 |
| Jul 01 2015 |
1849 |
294.28 |
| Jul 01 2015 |
3563 |
294.28 |
| Jun 24 2015 |
1884 |
294.28 |
| Jun 24 2015 |
3617 |
294.28 |
| Jun 17 2015 |
1880 |
294.28 |
| Jun 17 2015 |
3697 |
294.28 |
| Jun 10 2015 |
1899 |
294.28 |
| Jun 10 2015 |
3623 |
294.28 |
| Jun 03 2015 |
1977 |
294.28 |
| Jun 03 2015 |
3699 |
294.28 |
| May 27 2015 |
1971 |
294.28 |
| May 27 2015 |
3710 |
294.28 |
| May 20 2015 |
2018 |
294.28 |
| May 20 2015 |
3774 |
294.28 |
| May 13 2015 |
2042 |
294.28 |
| May 13 2015 |
3771 |
294.28 |
| May 06 2015 |
1969 |
294.28 |
| May 06 2015 |
3646 |
294.28 |
| Apr 29 2015 |
1566 |
282.51 |
| Apr 29 2015 |
2925 |
282.51 |
| Apr 22 2015 |
1587 |
282.51 |
| Apr 22 2015 |
2932 |
282.51 |
| Apr 15 2015 |
1110 |
266.25 |
| Apr 15 2015 |
2082 |
266.25 |
| Apr 08 2015 |
1123 |
266.25 |
| Apr 08 2015 |
2097 |
266.25 |
| Apr 01 2015 |
1162 |
266.25 |
| Apr 01 2015 |
2155 |
266.25 |
| Mar 25 2015 |
1131 |
266.25 |
| Mar 25 2015 |
2103 |
266.25 |
| Mar 18 2015 |
1120 |
266.25 |
| Mar 18 2015 |
2109 |
266.25 |
| Mar 11 2015 |
1156 |
266.25 |
| Mar 11 2015 |
2271 |
266.25 |
| Mar 04 2015 |
1188 |
266.25 |
| Mar 04 2015 |
2294 |
266.25 |
| Feb 25 2015 |
1207 |
266.25 |
| Feb 25 2015 |
2318 |
266.25 |
| Feb 18 2015 |
1262 |
266.25 |
| Feb 18 2015 |
2372 |
266.25 |
| Feb 11 2015 |
1270 |
266.25 |
| Feb 11 2015 |
2379 |
266.25 |
| Feb 04 2015 |
1274 |
266.25 |
| Feb 04 2015 |
2381 |
266.25 |
| Jan 28 2015 |
1277 |
266.25 |
| Jan 28 2015 |
2386 |
266.25 |
| Jan 21 2015 |
1287 |
266.25 |
| Jan 21 2015 |
2394 |
266.25 |
| Jan 14 2015 |
1288 |
266.25 |
| Jan 14 2015 |
2398 |
266.25 |
| Jan 07 2015 |
1288 |
266.25 |
| Jan 07 2015 |
2400 |
266.25 |
| Dec 31 2014 |
1288 |
266.25 |
| Dec 31 2014 |
2400 |
266.25 |
| Dec 24 2014 |
1288 |
266.25 |
| Dec 24 2014 |
2400 |
266.25 |
| Dec 17 2014 |
1288 |
266.25 |
| Dec 17 2014 |
2401 |
266.25 |
| Dec 10 2014 |
1288 |
266.25 |
| Dec 10 2014 |
2401 |
266.25 |
| Dec 03 2014 |
1288 |
266.25 |
| Dec 03 2014 |
2401 |
266.25 |
| Nov 26 2014 |
1288 |
266.25 |
| Nov 26 2014 |
2401 |
266.25 |
| Nov 19 2014 |
1288 |
266.25 |
| Nov 19 2014 |
2401 |
266.25 |
| Nov 12 2014 |
1288 |
266.25 |
| Nov 12 2014 |
2401 |
266.25 |
| Nov 05 2014 |
1288 |
266.25 |
| Nov 05 2014 |
2401 |
266.25 |
| Oct 29 2014 |
1288 |
266.25 |
| Oct 29 2014 |
2401 |
266.25 |
| Oct 22 2014 |
1289 |
266.25 |
| Oct 22 2014 |
2404 |
266.25 |
| Oct 15 2014 |
1290 |
266.25 |
| Oct 15 2014 |
2402 |
266.25 |
| Oct 08 2014 |
1291 |
266.25 |
| Oct 08 2014 |
2402 |
266.25 |
| Oct 01 2014 |
1292 |
266.25 |
| Oct 01 2014 |
2398 |
266.25 |
| Sep 24 2014 |
1290 |
266.25 |
| Sep 24 2014 |
2389 |
266.25 |
| Sep 17 2014 |
1284 |
266.25 |
| Sep 17 2014 |
2405 |
266.25 |
| Sep 10 2014 |
1287 |
266.25 |
| Sep 10 2014 |
2408 |
266.25 |
| Sep 03 2014 |
1286 |
266.25 |
| Sep 03 2014 |
2440 |
266.25 |
| Aug 27 2014 |
1302 |
266.25 |
| Aug 27 2014 |
2444 |
266.25 |
| Aug 20 2014 |
1313 |
266.25 |
| Aug 20 2014 |
2462 |
266.25 |
| Aug 13 2014 |
1320 |
266.25 |
| Aug 13 2014 |
2487 |
266.25 |
| Aug 06 2014 |
1354 |
266.25 |
| Aug 06 2014 |
2486 |
266.25 |
| Jul 30 2014 |
1371 |
266.25 |
| Jul 30 2014 |
2495 |
266.25 |
| Jul 23 2014 |
1366 |
266.25 |
| Jul 23 2014 |
2513 |
266.25 |
| Jul 16 2014 |
1387 |
266.25 |
| Jul 16 2014 |
2496 |
266.25 |
| Jul 09 2014 |
1408 |
266.25 |
| Jul 09 2014 |
2506 |
266.25 |
| Jul 02 2014 |
2767 |
306.62 |
| Jul 02 2014 |
1423 |
266.25 |
| Jul 02 2014 |
3436 |
279.71 |
| Jun 25 2014 |
2630 |
306.62 |
| Jun 25 2014 |
1452 |
266.25 |
| Jun 25 2014 |
3399 |
279.71 |
| Jun 18 2014 |
2613 |
306.62 |
| Jun 18 2014 |
1466 |
266.25 |
| Jun 18 2014 |
3426 |
279.71 |
| Jun 11 2014 |
1488 |
266.25 |
| Jun 11 2014 |
2685 |
306.62 |
| Jun 11 2014 |
3464 |
279.71 |
| Jun 04 2014 |
2702 |
306.62 |
| Jun 04 2014 |
1498 |
266.25 |
| Jun 04 2014 |
3506 |
279.71 |
| May 28 2014 |
2711 |
306.62 |
| May 28 2014 |
1527 |
266.25 |
| May 28 2014 |
3546 |
279.71 |
| May 21 2014 |
1531 |
266.25 |
| May 21 2014 |
2711 |
306.62 |
| May 21 2014 |
3584 |
279.71 |
| May 14 2014 |
1555 |
266.25 |
| May 14 2014 |
2764 |
306.62 |
| May 14 2014 |
3615 |
279.71 |
| May 07 2014 |
2652 |
306.62 |
| May 07 2014 |
509 |
225.23 |
| May 07 2014 |
2730 |
265.93 |
| Apr 30 2014 |
588 |
225.23 |
| Apr 30 2014 |
2806 |
306.62 |
| Apr 30 2014 |
2850 |
265.93 |
| Apr 23 2014 |
618 |
225.23 |
| Apr 23 2014 |
2880 |
306.62 |
| Apr 23 2014 |
2909 |
265.93 |
| Apr 16 2014 |
2878 |
306.62 |
| Apr 16 2014 |
5930 |
306.62 |
| Apr 09 2014 |
2884 |
306.62 |
| Apr 09 2014 |
6026 |
306.62 |
| Apr 02 2014 |
2802 |
306.62 |
| Apr 02 2014 |
5919 |
306.62 |
| Mar 26 2014 |
2801 |
306.62 |
| Mar 26 2014 |
5958 |
306.62 |
| Mar 19 2014 |
2884 |
306.62 |
| Mar 19 2014 |
6010 |
306.62 |
| Mar 12 2014 |
2916 |
306.62 |
| Mar 12 2014 |
6051 |
306.62 |
| Mar 05 2014 |
2905 |
306.62 |
| Mar 05 2014 |
6064 |
306.62 |
| Feb 26 2014 |
2926 |
306.62 |
| Feb 26 2014 |
6097 |
306.62 |
| Feb 19 2014 |
2930 |
306.62 |
| Feb 19 2014 |
6132 |
306.62 |
| Feb 12 2014 |
2937 |
306.62 |
| Feb 12 2014 |
6122 |
306.62 |
| Feb 05 2014 |
2935 |
306.62 |
| Feb 05 2014 |
6170 |
306.62 |
| Jan 29 2014 |
2935 |
306.62 |
| Jan 29 2014 |
6205 |
306.62 |
| Jan 22 2014 |
2929 |
306.62 |
| Jan 22 2014 |
6200 |
306.62 |
| Jan 15 2014 |
2929 |
306.62 |
| Jan 15 2014 |
6214 |
306.62 |
| Jan 08 2014 |
2929 |
306.62 |
| Jan 08 2014 |
6220 |
306.62 |
| Jan 01 2014 |
2929 |
306.62 |
| Jan 01 2014 |
6221 |
306.62 |
| Dec 25 2013 |
2933 |
306.62 |
| Dec 25 2013 |
6222 |
306.62 |
| Dec 18 2013 |
2933 |
306.62 |
| Dec 18 2013 |
6222 |
306.62 |
| Dec 11 2013 |
2933 |
306.62 |
| Dec 11 2013 |
6222 |
306.62 |
| Dec 04 2013 |
2933 |
306.62 |
| Dec 04 2013 |
6223 |
306.62 |
| Nov 27 2013 |
2933 |
306.62 |
| Nov 27 2013 |
6223 |
306.62 |
| Nov 20 2013 |
2933 |
306.62 |
| Nov 20 2013 |
6224 |
306.62 |
| Nov 13 2013 |
2933 |
306.62 |
| Nov 13 2013 |
6223 |
306.62 |
| Nov 06 2013 |
2933 |
306.62 |
| Nov 06 2013 |
6223 |
306.62 |
| Oct 30 2013 |
2933 |
306.62 |
| Oct 30 2013 |
6222 |
306.62 |
| Oct 23 2013 |
2933 |
306.62 |
| Oct 23 2013 |
6221 |
306.62 |
| Oct 16 2013 |
2927 |
306.62 |
| Oct 16 2013 |
6221 |
306.62 |
| Oct 09 2013 |
2925 |
306.62 |
| Oct 09 2013 |
6221 |
306.62 |
| Oct 02 2013 |
2937 |
306.62 |
| Oct 02 2013 |
6228 |
306.62 |
| Sep 25 2013 |
2929 |
306.62 |
| Sep 25 2013 |
6226 |
306.62 |
| Sep 18 2013 |
2919 |
306.62 |
| Sep 18 2013 |
6192 |
306.62 |
| Sep 11 2013 |
2866 |
306.62 |
| Sep 11 2013 |
6161 |
306.62 |
| Sep 04 2013 |
2879 |
306.62 |
| Sep 04 2013 |
6182 |
306.62 |
| Aug 28 2013 |
2981 |
306.62 |
| Aug 28 2013 |
6211 |
306.62 |
| Aug 21 2013 |
2974 |
306.62 |
| Aug 21 2013 |
6262 |
306.62 |
| Aug 14 2013 |
2622 |
306.62 |
| Aug 14 2013 |
5974 |
306.62 |
| Aug 07 2013 |
2643 |
306.62 |
| Aug 07 2013 |
6040 |
306.62 |
| Jul 31 2013 |
2641 |
306.62 |
| Jul 31 2013 |
6102 |
306.62 |
| Jul 24 2013 |
2647 |
306.62 |
| Jul 24 2013 |
6142 |
306.62 |
| Jul 17 2013 |
2579 |
306.62 |
| Jul 17 2013 |
6142 |
306.62 |
| Jul 10 2013 |
2620 |
306.62 |
| Jul 10 2013 |
6225 |
306.62 |
