| Jul 30 2014 |
24723 |
547.99 |
| Jul 30 2014 |
35659 |
547.99 |
| Jul 23 2014 |
24507 |
547.99 |
| Jul 23 2014 |
35361 |
547.99 |
| Jul 16 2014 |
24722 |
547.99 |
| Jul 16 2014 |
35321 |
547.99 |
| Jul 09 2014 |
24844 |
547.99 |
| Jul 09 2014 |
35394 |
547.99 |
| Jul 02 2014 |
24960 |
547.99 |
| Jul 02 2014 |
35682 |
547.99 |
| Jun 25 2014 |
24770 |
567.3 |
| Jun 25 2014 |
25068 |
547.99 |
| Jun 25 2014 |
36635 |
557.65 |
| Jun 18 2014 |
24930 |
567.3 |
| Jun 18 2014 |
25143 |
547.99 |
| Jun 18 2014 |
36652 |
557.65 |
| Jun 11 2014 |
24925 |
547.99 |
| Jun 11 2014 |
24896 |
567.3 |
| Jun 11 2014 |
36778 |
557.65 |
| Jun 04 2014 |
25351 |
567.3 |
| Jun 04 2014 |
25167 |
547.99 |
| Jun 04 2014 |
37135 |
557.65 |
| May 28 2014 |
25241 |
567.3 |
| May 28 2014 |
24899 |
547.99 |
| May 28 2014 |
36932 |
557.65 |
| May 21 2014 |
24971 |
547.99 |
| May 21 2014 |
25269 |
567.3 |
| May 21 2014 |
37099 |
557.65 |
| May 14 2014 |
25121 |
547.99 |
| May 14 2014 |
25452 |
567.3 |
| May 14 2014 |
37298 |
557.65 |
| May 07 2014 |
24935 |
567.3 |
| May 07 2014 |
24482 |
547.99 |
| May 07 2014 |
36774 |
557.65 |
| Apr 30 2014 |
25183 |
547.99 |
| Apr 30 2014 |
25765 |
567.3 |
| Apr 30 2014 |
37630 |
557.65 |
| Apr 23 2014 |
25717 |
547.99 |
| Apr 23 2014 |
26078 |
567.3 |
| Apr 23 2014 |
38167 |
557.65 |
| Apr 16 2014 |
25818 |
567.3 |
| Apr 16 2014 |
25654 |
547.99 |
| Apr 16 2014 |
37831 |
557.65 |
| Apr 09 2014 |
26215 |
567.3 |
| Apr 09 2014 |
26565 |
547.99 |
| Apr 09 2014 |
38516 |
557.65 |
| Apr 02 2014 |
26542 |
547.99 |
| Apr 02 2014 |
26408 |
567.3 |
| Apr 02 2014 |
37843 |
557.65 |
| Mar 26 2014 |
26908 |
567.3 |
| Mar 26 2014 |
26017 |
547.99 |
| Mar 26 2014 |
37747 |
557.65 |
| Mar 19 2014 |
27103 |
567.3 |
| Mar 19 2014 |
25951 |
547.99 |
| Mar 19 2014 |
37737 |
557.65 |
| Mar 12 2014 |
27086 |
567.3 |
| Mar 12 2014 |
25896 |
547.99 |
| Mar 12 2014 |
37734 |
557.65 |
| Mar 05 2014 |
25343 |
547.99 |
| Mar 05 2014 |
27073 |
567.3 |
| Mar 05 2014 |
37396 |
557.65 |
| Feb 26 2014 |
27050 |
567.3 |
| Feb 26 2014 |
25174 |
547.99 |
| Feb 26 2014 |
37255 |
557.65 |
| Feb 19 2014 |
27079 |
567.3 |
| Feb 19 2014 |
25296 |
547.99 |
| Feb 19 2014 |
37263 |
557.65 |
| Feb 12 2014 |
25258 |
547.99 |
| Feb 12 2014 |
27040 |
567.3 |
| Feb 12 2014 |
37162 |
557.65 |
| Feb 05 2014 |
27245 |
567.3 |
| Feb 05 2014 |
25283 |
547.99 |
| Feb 05 2014 |
37296 |
557.65 |
| Jan 29 2014 |
27437 |
567.3 |
| Jan 29 2014 |
25110 |
547.99 |
| Jan 29 2014 |
37280 |
557.65 |
| Jan 22 2014 |
27348 |
567.3 |
| Jan 22 2014 |
24979 |
547.99 |
| Jan 22 2014 |
37087 |
557.65 |
| Jan 15 2014 |
27432 |
567.3 |
| Jan 15 2014 |
25002 |
547.99 |
| Jan 15 2014 |
37166 |
557.65 |
| Jan 08 2014 |
27485 |
567.3 |
| Jan 08 2014 |
24862 |
547.99 |
| Jan 08 2014 |
37088 |
557.65 |
| Jan 01 2014 |
27491 |
567.3 |
| Jan 01 2014 |
24862 |
547.99 |
| Jan 01 2014 |
37094 |
557.65 |
| Dec 25 2013 |
24862 |
547.99 |
| Dec 25 2013 |
27491 |
567.3 |
| Dec 25 2013 |
37122 |
557.65 |
| Dec 18 2013 |
27491 |
567.3 |
| Dec 18 2013 |
24862 |
547.99 |
| Dec 18 2013 |
37122 |
557.65 |
| Dec 11 2013 |
27492 |
567.3 |
| Dec 11 2013 |
24863 |
547.99 |
| Dec 11 2013 |
37123 |
557.65 |
| Dec 04 2013 |
24864 |
547.99 |
| Dec 04 2013 |
27494 |
567.3 |
| Dec 04 2013 |
37125 |
557.65 |
| Nov 27 2013 |
24864 |
547.99 |
| Nov 27 2013 |
27494 |
567.3 |
| Nov 27 2013 |
37125 |
557.65 |
| Nov 20 2013 |
27494 |
567.3 |
| Nov 20 2013 |
24864 |
547.99 |
| Nov 20 2013 |
37126 |
557.65 |
| Nov 13 2013 |
24865 |
547.99 |
| Nov 13 2013 |
27496 |
567.3 |
| Nov 13 2013 |
37127 |
557.65 |
| Nov 06 2013 |
24865 |
547.99 |
| Nov 06 2013 |
27497 |
567.3 |
| Nov 06 2013 |
37128 |
557.65 |
| Oct 30 2013 |
27495 |
567.3 |
| Oct 30 2013 |
24865 |
547.99 |
| Oct 30 2013 |
37126 |
557.65 |
| Oct 23 2013 |
27496 |
567.3 |
| Oct 23 2013 |
24854 |
547.99 |
| Oct 23 2013 |
37123 |
557.65 |
| Oct 16 2013 |
24847 |
547.99 |
| Oct 16 2013 |
27420 |
567.3 |
| Oct 16 2013 |
37031 |
557.65 |
| Oct 09 2013 |
27359 |
567.3 |
| Oct 09 2013 |
24510 |
547.99 |
| Oct 09 2013 |
36644 |
557.65 |
| Oct 02 2013 |
27346 |
567.3 |
| Oct 02 2013 |
24617 |
547.99 |
| Oct 02 2013 |
36777 |
557.65 |
| Sep 25 2013 |
27243 |
567.3 |
| Sep 25 2013 |
24611 |
547.99 |
| Sep 25 2013 |
36741 |
557.65 |
| Sep 18 2013 |
24404 |
547.99 |
| Sep 18 2013 |
27098 |
567.3 |
| Sep 18 2013 |
36395 |
557.65 |
| Sep 11 2013 |
26893 |
567.3 |
| Sep 11 2013 |
24333 |
547.99 |
| Sep 11 2013 |
36142 |
557.65 |
| Sep 04 2013 |
26761 |
567.3 |
| Sep 04 2013 |
24521 |
547.99 |
| Sep 04 2013 |
36303 |
557.65 |
| Aug 28 2013 |
26556 |
567.3 |
| Aug 28 2013 |
36755 |
567.3 |
| Aug 21 2013 |
26714 |
567.3 |
| Aug 21 2013 |
37021 |
567.3 |
| Aug 14 2013 |
26878 |
567.3 |
| Aug 14 2013 |
36728 |
567.3 |
| Aug 07 2013 |
27180 |
567.3 |
| Aug 07 2013 |
37022 |
567.3 |
| Jul 31 2013 |
27446 |
567.3 |
| Jul 31 2013 |
37598 |
567.3 |
| Jul 24 2013 |
27729 |
567.3 |
| Jul 24 2013 |
37840 |
567.3 |
| Jul 17 2013 |
27879 |
567.3 |
| Jul 17 2013 |
37999 |
567.3 |
