| Jun 15 2018 |
13094 |
479.08 |
| Jun 15 2018 |
17843 |
479.08 |
| Jun 08 2018 |
13164 |
479.08 |
| Jun 08 2018 |
18022 |
479.08 |
| Jun 01 2018 |
13561 |
479.08 |
| Jun 01 2018 |
18391 |
479.08 |
| May 25 2018 |
13598 |
479.08 |
| May 25 2018 |
18572 |
479.08 |
| May 18 2018 |
13715 |
479.08 |
| May 18 2018 |
18630 |
479.08 |
| May 11 2018 |
13754 |
479.08 |
| May 11 2018 |
18730 |
479.08 |
| May 04 2018 |
13994 |
479.08 |
| May 04 2018 |
18911 |
479.08 |
| Apr 27 2018 |
13901 |
479.08 |
| Apr 27 2018 |
18807 |
479.08 |
| Apr 20 2018 |
13903 |
479.08 |
| Apr 20 2018 |
18917 |
479.08 |
| Apr 13 2018 |
13762 |
479.08 |
| Apr 13 2018 |
18854 |
479.08 |
| Apr 06 2018 |
14051 |
479.08 |
| Apr 06 2018 |
18950 |
479.08 |
| Mar 30 2018 |
14351 |
479.08 |
| Mar 30 2018 |
19219 |
479.08 |
| Mar 23 2018 |
14535 |
479.08 |
| Mar 23 2018 |
19397 |
479.08 |
| Mar 16 2018 |
14406 |
479.08 |
| Mar 16 2018 |
19339 |
479.08 |
| Mar 09 2018 |
14371 |
479.08 |
| Mar 09 2018 |
19327 |
479.08 |
| Mar 02 2018 |
14434 |
479.08 |
| Mar 02 2018 |
19590 |
479.08 |
| Feb 23 2018 |
14575 |
479.08 |
| Feb 23 2018 |
19749 |
479.08 |
| Feb 16 2018 |
14576 |
479.08 |
| Feb 16 2018 |
19739 |
479.08 |
| Feb 09 2018 |
14405 |
479.08 |
| Feb 09 2018 |
19542 |
479.08 |
| Feb 02 2018 |
14340 |
479.08 |
| Feb 02 2018 |
19452 |
479.08 |
| Jan 26 2018 |
14398 |
479.08 |
| Jan 26 2018 |
19503 |
479.08 |
| Jan 19 2018 |
14404 |
479.08 |
| Jan 19 2018 |
19503 |
479.08 |
| Jan 12 2018 |
14428 |
479.08 |
| Jan 12 2018 |
19487 |
479.08 |
| Jan 05 2018 |
14428 |
479.08 |
| Jan 05 2018 |
19516 |
479.08 |
| Dec 29 2017 |
14428 |
479.08 |
| Dec 29 2017 |
19516 |
479.08 |
| Dec 22 2017 |
14428 |
479.08 |
| Dec 22 2017 |
19518 |
479.08 |
| Dec 15 2017 |
14428 |
479.08 |
| Dec 15 2017 |
19514 |
479.08 |
| Dec 08 2017 |
14428 |
479.08 |
| Dec 08 2017 |
19514 |
479.08 |
| Dec 01 2017 |
14428 |
479.08 |
| Dec 01 2017 |
19514 |
479.08 |
| Nov 24 2017 |
14428 |
479.08 |
| Nov 24 2017 |
19514 |
479.08 |
| Nov 17 2017 |
14429 |
479.08 |
| Nov 17 2017 |
19515 |
479.08 |
| Nov 10 2017 |
14448 |
479.08 |
| Nov 10 2017 |
19525 |
479.08 |
| Nov 03 2017 |
14448 |
479.08 |
| Nov 03 2017 |
19526 |
479.08 |
| Oct 27 2017 |
14475 |
479.08 |
| Oct 27 2017 |
19564 |
479.08 |
| Oct 20 2017 |
14390 |
479.08 |
| Oct 20 2017 |
19499 |
479.08 |
| Oct 13 2017 |
14436 |
479.08 |
| Oct 13 2017 |
19528 |
479.08 |
| Oct 06 2017 |
14426 |
479.08 |
| Oct 06 2017 |
19523 |
479.08 |
| Sep 29 2017 |
14424 |
479.08 |
| Sep 29 2017 |
19433 |
479.08 |
| Sep 22 2017 |
14621 |
479.08 |
| Sep 22 2017 |
19622 |
479.08 |
| Sep 15 2017 |
14617 |
479.08 |
| Sep 15 2017 |
19698 |
479.08 |
| Sep 08 2017 |
14530 |
479.08 |
| Sep 08 2017 |
19822 |
479.08 |
| Sep 01 2017 |
14564 |
479.08 |
| Sep 01 2017 |
19898 |
479.08 |
| Aug 25 2017 |
14890 |
479.08 |
| Aug 25 2017 |
20245 |
479.08 |
| Aug 18 2017 |
14948 |
479.08 |
| Aug 18 2017 |
20374 |
479.08 |
| Aug 11 2017 |
15014 |
479.08 |
| Aug 11 2017 |
20404 |
479.08 |
| Aug 04 2017 |
15087 |
479.08 |
| Aug 04 2017 |
20602 |
479.08 |
| Jul 28 2017 |
15183 |
479.08 |
| Jul 28 2017 |
20734 |
479.08 |
| Jul 21 2017 |
15244 |
479.08 |
| Jul 21 2017 |
20843 |
479.08 |
| Jul 14 2017 |
15345 |
479.08 |
| Jul 14 2017 |
20931 |
479.08 |
| Jul 07 2017 |
15415 |
479.08 |
| Jul 07 2017 |
20994 |
479.08 |
| Jun 30 2017 |
15442 |
479.08 |
| Jun 30 2017 |
21071 |
479.08 |
| Jun 23 2017 |
15639 |
479.08 |
| Jun 23 2017 |
21207 |
479.08 |
| Jun 15 2016 |
11460 |
429.26 |
| Jun 15 2016 |
17875 |
429.26 |
| Jun 08 2016 |
11486 |
429.26 |
| Jun 08 2016 |
17913 |
429.26 |
| Jun 01 2016 |
11549 |
429.26 |
| Jun 01 2016 |
18185 |
429.26 |
| May 25 2016 |
11563 |
429.26 |
| May 25 2016 |
18076 |
429.26 |
| May 18 2016 |
11650 |
429.26 |
| May 18 2016 |
18216 |
429.26 |
| May 11 2016 |
11688 |
429.26 |
| May 11 2016 |
18197 |
429.26 |
| May 04 2016 |
11615 |
429.26 |
| May 04 2016 |
18126 |
429.26 |
| Apr 27 2016 |
11810 |
429.26 |
| Apr 27 2016 |
18385 |
429.26 |
| Apr 20 2016 |
11774 |
429.26 |
| Apr 20 2016 |
18457 |
429.26 |
| Apr 13 2016 |
12080 |
429.26 |
| Apr 13 2016 |
18402 |
429.26 |
| Apr 06 2016 |
12356 |
429.26 |
| Apr 06 2016 |
18620 |
429.26 |
| Mar 30 2016 |
12220 |
429.26 |
| Mar 30 2016 |
18475 |
429.26 |
| Mar 23 2016 |
12486 |
429.26 |
| Mar 23 2016 |
18634 |
429.26 |
| Mar 16 2016 |
12577 |
429.26 |
| Mar 16 2016 |
18558 |
429.26 |
| Mar 09 2016 |
12645 |
429.26 |
| Mar 09 2016 |
18627 |
429.26 |
| Mar 02 2016 |
12482 |
429.26 |
| Mar 02 2016 |
18512 |
429.26 |
| Feb 24 2016 |
12480 |
429.26 |
| Feb 24 2016 |
18454 |
429.26 |
| Feb 17 2016 |
12629 |
429.26 |
| Feb 17 2016 |
18628 |
429.26 |
| Feb 10 2016 |
12595 |
429.26 |
| Feb 10 2016 |
18602 |
429.26 |
| Feb 03 2016 |
12592 |
429.26 |
| Feb 03 2016 |
18603 |
429.26 |
| Jan 27 2016 |
12626 |
429.26 |
| Jan 27 2016 |
18626 |
429.26 |
| Jan 20 2016 |
12624 |
429.26 |
| Jan 20 2016 |
18631 |
429.26 |
| Jan 13 2016 |
12631 |
429.26 |
| Jan 13 2016 |
18649 |
429.26 |
| Jan 06 2016 |
12631 |
429.26 |
| Jan 06 2016 |
18657 |
429.26 |
| Dec 30 2015 |
12631 |
429.26 |
| Dec 30 2015 |
18656 |
429.26 |
| Dec 23 2015 |
12632 |
429.26 |
| Dec 23 2015 |
18656 |
429.26 |
| Dec 16 2015 |
12632 |
429.26 |
| Dec 16 2015 |
18656 |
429.26 |
| Dec 09 2015 |
12631 |
429.26 |
| Dec 09 2015 |
18661 |
429.26 |
| Dec 02 2015 |
12632 |
429.26 |
| Dec 02 2015 |
18663 |
429.26 |
| Nov 25 2015 |
12632 |
429.26 |
| Nov 25 2015 |
18664 |
429.26 |
| Nov 18 2015 |
12631 |
429.26 |
| Nov 18 2015 |
18664 |
429.26 |
| Nov 11 2015 |
12618 |
429.26 |
| Nov 11 2015 |
18650 |
429.26 |
| Nov 04 2015 |
12618 |
429.26 |
| Nov 04 2015 |
18650 |
429.26 |
| Oct 28 2015 |
12619 |
429.26 |
| Oct 28 2015 |
18625 |
429.26 |
| Oct 21 2015 |
12575 |
429.26 |
| Oct 21 2015 |
18608 |
429.26 |
| Oct 14 2015 |
12574 |
429.26 |
| Oct 14 2015 |
18611 |
429.26 |
| Oct 07 2015 |
12591 |
429.26 |
| Oct 07 2015 |
18610 |
429.26 |
| Sep 30 2015 |
12602 |
429.26 |
| Sep 30 2015 |
18631 |
429.26 |
| Sep 23 2015 |
12676 |
429.26 |
| Sep 23 2015 |
18689 |
429.26 |
| Sep 16 2015 |
12564 |
429.26 |
| Sep 16 2015 |
18591 |
429.26 |
| Sep 09 2015 |
12524 |
429.26 |
| Sep 09 2015 |
18562 |
429.26 |
| Sep 02 2015 |
12583 |
429.26 |
| Sep 02 2015 |
18533 |
429.26 |
| Aug 26 2015 |
12722 |
429.26 |
| Aug 26 2015 |
18701 |
429.26 |
| Aug 19 2015 |
12932 |
429.26 |
| Aug 19 2015 |
18885 |
429.26 |
| Aug 12 2015 |
12938 |
429.26 |
| Aug 12 2015 |
18986 |
429.26 |
| Aug 05 2015 |
12994 |
429.26 |
| Aug 05 2015 |
18983 |
429.26 |
| Jul 29 2015 |
13033 |
429.26 |
| Jul 29 2015 |
19177 |
429.26 |
| Jul 22 2015 |
13073 |
429.26 |
| Jul 22 2015 |
19214 |
429.26 |
| Jul 15 2015 |
13330 |
429.26 |
| Jul 15 2015 |
19350 |
429.26 |
| Jul 08 2015 |
13420 |
429.26 |
| Jul 08 2015 |
19467 |
429.26 |
| Jul 01 2015 |
13495 |
429.26 |
| Jul 01 2015 |
19560 |
429.26 |
| Jun 24 2015 |
13516 |
429.26 |
| Jun 24 2015 |
19648 |
429.26 |
| Jul 02 2014 |
9747 |
387.3 |
| Jul 02 2014 |
8496 |
379.11 |
| Jul 02 2014 |
13756 |
383.2 |
| Jun 25 2014 |
9839 |
387.3 |
| Jun 25 2014 |
8582 |
379.11 |
| Jun 25 2014 |
13753 |
383.2 |
| Jun 18 2014 |
9932 |
387.3 |
| Jun 18 2014 |
8615 |
379.11 |
| Jun 18 2014 |
13781 |
383.2 |
| Jun 11 2014 |
8621 |
379.11 |
| Jun 11 2014 |
9968 |
387.3 |
| Jun 11 2014 |
13937 |
383.2 |
| Jun 04 2014 |
10168 |
387.3 |
| Jun 04 2014 |
8688 |
379.11 |
| Jun 04 2014 |
14056 |
383.2 |
| May 28 2014 |
10219 |
387.3 |
| May 28 2014 |
8684 |
379.11 |
| May 28 2014 |
14068 |
383.2 |
| May 21 2014 |
8705 |
379.11 |
| May 21 2014 |
10307 |
387.3 |
| May 21 2014 |
14148 |
383.2 |
| May 14 2014 |
8780 |
379.11 |
| May 14 2014 |
10394 |
387.3 |
| May 14 2014 |
14206 |
383.2 |
| May 07 2014 |
10240 |
387.3 |
| May 07 2014 |
8540 |
379.11 |
| May 07 2014 |
14002 |
383.2 |
| Apr 30 2014 |
8871 |
379.11 |
| Apr 30 2014 |
10616 |
387.3 |
| Apr 30 2014 |
14401 |
383.2 |
| Apr 23 2014 |
9098 |
379.11 |
| Apr 23 2014 |
10709 |
387.3 |
| Apr 23 2014 |
14639 |
383.2 |
| Apr 16 2014 |
10638 |
387.3 |
| Apr 16 2014 |
9123 |
379.11 |
| Apr 16 2014 |
14522 |
383.2 |
| Apr 09 2014 |
10727 |
387.3 |
| Apr 09 2014 |
9449 |
379.11 |
| Apr 09 2014 |
14775 |
383.2 |
| Apr 02 2014 |
9492 |
379.11 |
| Apr 02 2014 |
10833 |
387.3 |
| Apr 02 2014 |
14473 |
383.2 |
| Mar 26 2014 |
11067 |
387.3 |
| Mar 26 2014 |
9337 |
379.11 |
| Mar 26 2014 |
14521 |
383.2 |
| Mar 19 2014 |
11129 |
387.3 |
| Mar 19 2014 |
9312 |
379.11 |
| Mar 19 2014 |
14541 |
383.2 |
| Mar 12 2014 |
11138 |
387.3 |
| Mar 12 2014 |
9332 |
379.11 |
| Mar 12 2014 |
14549 |
383.2 |
| Mar 05 2014 |
9228 |
379.11 |
| Mar 05 2014 |
11169 |
387.3 |
| Mar 05 2014 |
14481 |
383.2 |
| Feb 26 2014 |
11193 |
387.3 |
| Feb 26 2014 |
9205 |
379.11 |
| Feb 26 2014 |
14482 |
383.2 |
| Feb 19 2014 |
11216 |
387.3 |
| Feb 19 2014 |
9253 |
379.11 |
| Feb 19 2014 |
14517 |
383.2 |
| Feb 12 2014 |
9248 |
379.11 |
| Feb 12 2014 |
11233 |
387.3 |
| Feb 12 2014 |
14518 |
383.2 |
| Feb 05 2014 |
11328 |
387.3 |
| Feb 05 2014 |
9289 |
379.11 |
| Feb 05 2014 |
14591 |
383.2 |
| Jan 29 2014 |
11400 |
387.3 |
| Jan 29 2014 |
9244 |
379.11 |
| Jan 29 2014 |
14609 |
383.2 |
| Jan 22 2014 |
11376 |
387.3 |
| Jan 22 2014 |
9207 |
379.11 |
| Jan 22 2014 |
14563 |
383.2 |
| Jan 15 2014 |
11416 |
387.3 |
| Jan 15 2014 |
9214 |
379.11 |
| Jan 15 2014 |
14601 |
383.2 |
| Jan 08 2014 |
11436 |
387.3 |
| Jan 08 2014 |
9175 |
379.11 |
| Jan 08 2014 |
14570 |
383.2 |
| Jan 01 2014 |
11438 |
387.3 |
| Jan 01 2014 |
9175 |
379.11 |
| Jan 01 2014 |
14570 |
383.2 |
| Dec 25 2013 |
9175 |
379.11 |
| Dec 25 2013 |
11438 |
387.3 |
| Dec 25 2013 |
14570 |
383.2 |
| Dec 18 2013 |
11438 |
387.3 |
| Dec 18 2013 |
9175 |
379.11 |
| Dec 18 2013 |
14570 |
383.2 |
| Dec 11 2013 |
11438 |
387.3 |
| Dec 11 2013 |
9176 |
379.11 |
| Dec 11 2013 |
14571 |
383.2 |
| Dec 04 2013 |
9177 |
379.11 |
| Dec 04 2013 |
11438 |
387.3 |
| Dec 04 2013 |
14572 |
383.2 |
| Nov 27 2013 |
9177 |
379.11 |
| Nov 27 2013 |
11438 |
387.3 |
| Nov 27 2013 |
14572 |
383.2 |
| Nov 20 2013 |
11438 |
387.3 |
| Nov 20 2013 |
9177 |
379.11 |
| Nov 20 2013 |
14573 |
383.2 |
| Nov 13 2013 |
9177 |
379.11 |
| Nov 13 2013 |
11438 |
387.3 |
| Nov 13 2013 |
14573 |
383.2 |
| Nov 06 2013 |
9177 |
379.11 |
| Nov 06 2013 |
11439 |
387.3 |
| Nov 06 2013 |
14573 |
383.2 |
| Oct 30 2013 |
11438 |
387.3 |
| Oct 30 2013 |
9177 |
379.11 |
| Oct 30 2013 |
14572 |
383.2 |
| Oct 23 2013 |
11438 |
387.3 |
| Oct 23 2013 |
9173 |
379.11 |
| Oct 23 2013 |
14571 |
383.2 |
| Oct 16 2013 |
9208 |
379.11 |
| Oct 16 2013 |
11423 |
387.3 |
| Oct 16 2013 |
14573 |
383.2 |
| Oct 09 2013 |
11423 |
387.3 |
| Oct 09 2013 |
9131 |
379.11 |
| Oct 09 2013 |
14501 |
383.2 |
| Oct 02 2013 |
11409 |
387.3 |
| Oct 02 2013 |
9137 |
379.11 |
| Oct 02 2013 |
14520 |
383.2 |
| Sep 25 2013 |
11341 |
387.3 |
| Sep 25 2013 |
9113 |
379.11 |
| Sep 25 2013 |
14485 |
383.2 |
| Sep 18 2013 |
9034 |
379.11 |
| Sep 18 2013 |
11300 |
387.3 |
| Sep 18 2013 |
14363 |
383.2 |
| Sep 11 2013 |
11252 |
387.3 |
| Sep 11 2013 |
9053 |
379.11 |
| Sep 11 2013 |
14291 |
383.2 |
| Sep 04 2013 |
11273 |
387.3 |
| Sep 04 2013 |
9124 |
379.11 |
| Sep 04 2013 |
14385 |
383.2 |
| Aug 28 2013 |
9112 |
379.11 |
| Aug 28 2013 |
11267 |
387.3 |
| Aug 28 2013 |
14362 |
383.2 |
| Aug 21 2013 |
11331 |
387.3 |
| Aug 21 2013 |
9153 |
379.11 |
| Aug 21 2013 |
14444 |
383.2 |
| Aug 14 2013 |
11367 |
387.3 |
| Aug 14 2013 |
9183 |
379.11 |
| Aug 14 2013 |
14203 |
383.2 |
| Aug 07 2013 |
11540 |
387.3 |
| Aug 07 2013 |
9189 |
379.11 |
| Aug 07 2013 |
14338 |
383.2 |
| Jul 31 2013 |
11631 |
387.3 |
| Jul 31 2013 |
9341 |
379.11 |
| Jul 31 2013 |
14460 |
383.2 |
| Jul 24 2013 |
11740 |
387.3 |
| Jul 24 2013 |
9261 |
379.11 |
| Jul 24 2013 |
14539 |
383.2 |
| Jul 17 2013 |
11795 |
387.3 |
| Jul 17 2013 |
9284 |
379.11 |
| Jul 17 2013 |
14571 |
383.2 |
| Jul 10 2013 |
9325 |
379.11 |
| Jul 10 2013 |
14172 |
379.11 |
